Identifier on Huobi: cbkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.8321 USDT |
2,179,371.2868 CBK |
0.8629 USDT |
0.7993 USDT |
0.8049 USDT |
0.7995 USDT |
| 2024-01-06 |
0.8377 USDT |
3,081,824.0018 CBK |
0.8231 USDT |
0.8033 USDT |
0.8116 USDT |
0.8546 USDT |
| 2024-01-05 |
0.8267 USDT |
4,307,474.5896 CBK |
0.8446 USDT |
0.8107 USDT |
0.8208 USDT |
0.8251 USDT |
| 2024-01-04 |
0.8422 USDT |
4,243,888.6803 CBK |
0.8614 USDT |
0.8263 USDT |
0.8383 USDT |
0.8418 USDT |
| 2024-01-03 |
0.9002 USDT |
3,410,334.8786 CBK |
0.9319 USDT |
0.7602 USDT |
0.8328 USDT |
0.8454 USDT |
| 2024-01-02 |
0.9293 USDT |
2,539,218.7073 CBK |
0.8991 USDT |
0.8581 USDT |
0.9007 USDT |
0.9429 USDT |
| 2024-01-01 |
0.8861 USDT |
1,261,198.0643 CBK |
0.8851 USDT |
0.8785 USDT |
0.8845 USDT |
0.8848 USDT |
| 2023-12-31 |
0.8835 USDT |
909,963.1465 CBK |
0.8860 USDT |
0.8737 USDT |
0.8814 USDT |
0.8903 USDT |
| 2023-12-30 |
0.8793 USDT |
841,685.8416 CBK |
0.8793 USDT |
0.8657 USDT |
0.8703 USDT |
0.8857 USDT |
| 2023-12-29 |
0.8929 USDT |
1,079,024.0353 CBK |
0.8959 USDT |
0.8736 USDT |
0.8861 USDT |
0.8955 USDT |
| 2023-12-28 |
0.8966 USDT |
1,608,386.1419 CBK |
0.9063 USDT |
0.8835 USDT |
0.8926 USDT |
0.8948 USDT |
| 2023-12-27 |
0.8927 USDT |
1,330,274.9120 CBK |
0.8943 USDT |
0.8769 USDT |
0.8878 USDT |
0.8953 USDT |
| 2023-12-26 |
0.8979 USDT |
905,343.8422 CBK |
0.9091 USDT |
0.8812 USDT |
0.8948 USDT |
0.8951 USDT |
| 2023-12-25 |
0.9091 USDT |
1,530,617.6223 CBK |
0.9052 USDT |
0.8944 USDT |
0.9041 USDT |
0.9177 USDT |
| 2023-12-24 |
0.9177 USDT |
1,375,613.3921 CBK |
0.9272 USDT |
0.9078 USDT |
0.9113 USDT |
0.9120 USDT |
| 2023-12-23 |
0.9228 USDT |
1,363,745.5899 CBK |
0.9263 USDT |
0.9178 USDT |
0.9219 USDT |
0.9215 USDT |
| 2023-12-22 |
0.9254 USDT |
1,056,396.2096 CBK |
0.9287 USDT |
0.9110 USDT |
0.9226 USDT |
0.9249 USDT |
| 2023-12-21 |
0.9189 USDT |
957,613.3353 CBK |
0.9114 USDT |
0.9092 USDT |
0.9160 USDT |
0.9167 USDT |
| 2023-12-20 |
0.9021 USDT |
1,155,500.2062 CBK |
0.8905 USDT |
0.8734 USDT |
0.8793 USDT |
0.9249 USDT |
| 2023-12-19 |
0.8999 USDT |
1,531,196.8301 CBK |
0.8916 USDT |
0.8740 USDT |
0.8792 USDT |
0.9013 USDT |
| 2023-12-18 |
0.8829 USDT |
1,104,831.2561 CBK |
0.9198 USDT |
0.8430 USDT |
0.8625 USDT |
0.8707 USDT |
| 2023-12-17 |
0.9379 USDT |
1,250,507.6181 CBK |
0.9557 USDT |
0.9009 USDT |
0.9297 USDT |
0.9405 USDT |
| 2023-12-16 |
0.9568 USDT |
1,358,925.3094 CBK |
0.9643 USDT |
0.9380 USDT |
0.9519 USDT |
0.9580 USDT |
| 2023-12-15 |
0.9708 USDT |
1,084,588.7135 CBK |
0.9938 USDT |
0.9285 USDT |
0.9621 USDT |
0.9607 USDT |
| 2023-12-14 |
0.9881 USDT |
1,264,604.4946 CBK |
1.0038 USDT |
0.9461 USDT |
0.9826 USDT |
0.9956 USDT |
| 2023-12-13 |
0.9556 USDT |
1,159,688.7725 CBK |
0.9764 USDT |
0.9206 USDT |
0.9443 USDT |
0.9700 USDT |
| 2023-12-12 |
0.9912 USDT |
1,060,894.4942 CBK |
0.9847 USDT |
0.9588 USDT |
0.9813 USDT |
0.9794 USDT |
| 2023-12-11 |
0.9487 USDT |
1,393,666.4458 CBK |
0.9574 USDT |
0.8844 USDT |
0.9264 USDT |
0.9776 USDT |
| 2023-12-10 |
0.9632 USDT |
1,092,911.4978 CBK |
0.9848 USDT |
0.9284 USDT |
0.9447 USDT |
0.9456 USDT |
| 2023-12-09 |
0.9653 USDT |
968,320.5042 CBK |
0.9608 USDT |
0.9498 USDT |
0.9599 USDT |
0.9788 USDT |
| 2023-12-08 |
0.9461 USDT |
1,286,540.0554 CBK |
0.9272 USDT |
0.9024 USDT |
0.9345 USDT |
0.9583 USDT |
| 2023-12-07 |
0.9078 USDT |
1,190,459.6171 CBK |
0.9252 USDT |
0.8844 USDT |
0.8984 USDT |
0.9178 USDT |
| 2023-12-06 |
0.9274 USDT |
2,887,995.2104 CBK |
0.9336 USDT |
0.8925 USDT |
0.9289 USDT |
0.9301 USDT |
| 2023-12-05 |
0.9176 USDT |
2,870,464.1169 CBK |
0.8015 USDT |
0.7548 USDT |
0.8026 USDT |
0.9451 USDT |
| 2023-12-04 |
0.8500 USDT |
2,665,332.9853 CBK |
0.8899 USDT |
0.7386 USDT |
0.7799 USDT |
0.7704 USDT |
| 2023-12-03 |
0.8800 USDT |
2,642,203.7800 CBK |
0.8930 USDT |
0.8710 USDT |
0.8824 USDT |
0.8801 USDT |
| 2023-12-02 |
0.8878 USDT |
17,333,377.8438 CBK |
0.8831 USDT |
0.8762 USDT |
0.8848 USDT |
0.8862 USDT |
| 2023-12-01 |
0.8712 USDT |
2,415,039.2422 CBK |
0.8660 USDT |
0.8548 USDT |
0.8661 USDT |
0.8843 USDT |
| 2023-11-30 |
0.8667 USDT |
1,451,487.0705 CBK |
0.8859 USDT |
0.8441 USDT |
0.8616 USDT |
0.8625 USDT |
| 2023-11-29 |
0.8786 USDT |
1,467,599.6585 CBK |
0.8779 USDT |
0.8688 USDT |
0.8783 USDT |
0.8783 USDT |
| 2023-11-28 |
0.8588 USDT |
7,172,861.8457 CBK |
0.8783 USDT |
0.8350 USDT |
0.8571 USDT |
0.8725 USDT |
| 2023-11-27 |
0.8904 USDT |
3,904,258.9689 CBK |
0.9125 USDT |
0.8502 USDT |
0.8735 USDT |
0.8665 USDT |
| 2023-11-26 |
0.9025 USDT |
3,321,337.5852 CBK |
0.9032 USDT |
0.8862 USDT |
0.8998 USDT |
0.8962 USDT |
| 2023-11-25 |
0.9018 USDT |
1,871,877.7367 CBK |
0.9119 USDT |
0.8873 USDT |
0.9003 USDT |
0.9070 USDT |
| 2023-11-24 |
0.9079 USDT |
1,749,279.4032 CBK |
0.9001 USDT |
0.8871 USDT |
0.8978 USDT |
0.9143 USDT |
| 2023-11-23 |
0.8931 USDT |
10,808,387.6505 CBK |
0.9011 USDT |
0.8712 USDT |
0.8813 USDT |
0.9035 USDT |
| 2023-11-22 |
0.8842 USDT |
2,144,303.6284 CBK |
0.8703 USDT |
0.8377 USDT |
0.8694 USDT |
0.9084 USDT |
| 2023-11-21 |
0.9626 USDT |
630,152.6400 CBK |
0.2000 USDT |
0.2000 USDT |
0.9407 USDT |
0.9300 USDT |