Identifier on Huobi: ccrowdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0021 USDT |
12,668,680.1319 |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-22 |
0.0016 USDT |
318,835,535.3048 |
0.0016 USDT |
0.0013 USDT |
0.0015 USDT |
0.0024 USDT |
| 2024-11-21 |
0.0015 USDT |
118,922,326.3918 |
0.0018 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-20 |
0.0018 USDT |
288,714,698.2579 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0021 USDT |
| 2024-11-19 |
0.0024 USDT |
428,459,499.3543 |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-18 |
0.0025 USDT |
415,907,696.8956 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-17 |
0.0023 USDT |
273,889,664.7294 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-11-16 |
0.0018 USDT |
389,952,752.7397 |
0.0019 USDT |
0.0014 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-15 |
0.0013 USDT |
1,000,603,844.3410 |
0.0015 USDT |
0.0010 USDT |
0.0011 USDT |
0.0020 USDT |
| 2024-11-14 |
0.0008 USDT |
2,651,625,662.6628 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0014 USDT |
| 2024-11-13 |
0.0007 USDT |
1,239,021,351.6821 |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-12 |
0.0008 USDT |
2,019,817,310.8963 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-11-11 |
0.0008 USDT |
1,109,208,193.3103 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-10 |
0.0006 USDT |
300,231,489.2362 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-09 |
0.0006 USDT |
208,320,254.0443 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-11-08 |
0.0006 USDT |
1,239,124,869.4710 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-07 |
0.0006 USDT |
419,275,991.5591 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-06 |
0.0006 USDT |
709,773,914.6296 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-05 |
0.0005 USDT |
132,995,946.7870 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-11-04 |
0.0005 USDT |
478,457,718.1526 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-03 |
0.0005 USDT |
1,183,000,960.9416 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-02 |
0.0005 USDT |
1,165,378,033.8440 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-01 |
0.0005 USDT |
2,112,901,224.8726 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-10-31 |
0.0006 USDT |
330,613,673.6967 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-30 |
0.0007 USDT |
375,297,204.4408 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-29 |
0.0007 USDT |
571,878,274.7989 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-28 |
0.0007 USDT |
634,763,841.8445 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-27 |
0.0008 USDT |
567,535,253.7869 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-10-26 |
0.0008 USDT |
1,172,125,400.6163 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-25 |
0.0008 USDT |
931,100,473.7477 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-24 |
0.0008 USDT |
1,101,697,820.3086 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-23 |
0.0008 USDT |
1,422,140,643.3585 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-22 |
0.0008 USDT |
690,405,533.9580 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-21 |
0.0008 USDT |
1,604,254,027.2432 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-20 |
0.0008 USDT |
2,440,080,142.8448 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-19 |
0.0008 USDT |
2,231,397,748.5068 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-18 |
0.0008 USDT |
41,442,360.3757 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-17 |
0.0008 USDT |
1,561,396,859.0219 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-16 |
0.0008 USDT |
1,128,164,347.9676 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-15 |
0.0009 USDT |
1,255,683,938.4570 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-10-14 |
0.0008 USDT |
113,854,545.8378 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-13 |
0.0008 USDT |
690,911,436.6397 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-12 |
0.0008 USDT |
685,047,674.9352 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-11 |
0.0008 USDT |
9,626,575.6617 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-10 |
0.0008 USDT |
1,623,470,896.9566 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-09 |
0.0008 USDT |
302,078,221.8103 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-08 |
0.0009 USDT |
361,110,691.5506 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-10-07 |
0.0008 USDT |
1,277,674,434.9477 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-06 |
0.0008 USDT |
764,680,521.3772 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-05 |
0.0008 USDT |
627,017,454.5937 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |