Identifier on Huobi: ccrowdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0009 USDT |
332,025.0000 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-22 |
0.0010 USDT |
187,223,746.4830 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-21 |
0.0008 USDT |
218,638,326.5952 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-12-20 |
0.0008 USDT |
15,915,829.3629 |
0.0011 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-12-19 |
0.0012 USDT |
86,739,451.7386 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-18 |
0.0013 USDT |
590,851,376.5198 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-17 |
0.0014 USDT |
65,399,749.6733 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-16 |
0.0014 USDT |
577,894,745.5537 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-15 |
0.0014 USDT |
45,390,227.7181 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-12-14 |
0.0013 USDT |
69,574,402.7916 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-12-13 |
0.0013 USDT |
277,904,423.1271 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-12 |
0.0015 USDT |
18,570,236.1328 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-11 |
0.0015 USDT |
491,594,236.6142 |
0.0018 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-12-10 |
0.0016 USDT |
12,443,464.5270 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
| 2024-12-09 |
0.0016 USDT |
2,340,539.5512 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-12-08 |
0.0013 USDT |
160,610,760.3308 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-07 |
0.0013 USDT |
2,219,677.4666 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-06 |
0.0014 USDT |
11,534,149.2831 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-12-05 |
0.0015 USDT |
6,659,818.4809 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-04 |
0.0010 USDT |
42,177,174.9354 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0013 USDT |
| 2024-12-03 |
0.0010 USDT |
15,428,457.3146 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-02 |
0.0011 USDT |
211,306,152.6987 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-12-01 |
0.0013 USDT |
3,574,418.4871 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-30 |
0.0014 USDT |
472,411,804.2971 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-29 |
0.0015 USDT |
323,854.7494 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-28 |
0.0014 USDT |
1,184,823,844.2933 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-11-27 |
0.0015 USDT |
3,392,451.7232 |
0.0017 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-26 |
0.0017 USDT |
335,132,084.0928 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-11-25 |
0.0017 USDT |
346,472,436.0884 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-24 |
0.0017 USDT |
224,229,676.8501 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-23 |
0.0017 USDT |
551,532,004.4664 |
0.0024 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-22 |
0.0016 USDT |
318,835,535.3048 |
0.0016 USDT |
0.0013 USDT |
0.0015 USDT |
0.0024 USDT |
| 2024-11-21 |
0.0015 USDT |
118,922,326.3918 |
0.0018 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-20 |
0.0018 USDT |
288,714,698.2579 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0021 USDT |
| 2024-11-19 |
0.0024 USDT |
428,459,499.3543 |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-18 |
0.0025 USDT |
415,907,696.8956 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-17 |
0.0023 USDT |
273,889,664.7294 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-11-16 |
0.0018 USDT |
389,952,752.7397 |
0.0019 USDT |
0.0014 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-15 |
0.0013 USDT |
1,000,603,844.3410 |
0.0015 USDT |
0.0010 USDT |
0.0011 USDT |
0.0020 USDT |
| 2024-11-14 |
0.0008 USDT |
2,651,625,662.6628 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0014 USDT |
| 2024-11-13 |
0.0007 USDT |
1,239,021,351.6821 |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-12 |
0.0008 USDT |
2,019,817,310.8963 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-11-11 |
0.0008 USDT |
1,109,208,193.3103 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-10 |
0.0006 USDT |
300,231,489.2362 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-09 |
0.0006 USDT |
208,320,254.0443 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-11-08 |
0.0006 USDT |
1,239,124,869.4710 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-07 |
0.0006 USDT |
419,275,991.5591 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-06 |
0.0006 USDT |
709,773,914.6296 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-05 |
0.0005 USDT |
132,995,946.7870 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-11-04 |
0.0005 USDT |
478,457,718.1526 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |