Identifier on Huobi: ccrowdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0005 USDT |
1,183,000,960.9416 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-02 |
0.0005 USDT |
1,165,378,033.8440 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-01 |
0.0005 USDT |
2,112,901,224.8726 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-10-31 |
0.0006 USDT |
330,613,673.6967 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-30 |
0.0007 USDT |
375,297,204.4408 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-29 |
0.0007 USDT |
571,878,274.7989 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-28 |
0.0007 USDT |
634,763,841.8445 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-27 |
0.0008 USDT |
567,535,253.7869 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-10-26 |
0.0008 USDT |
1,172,125,400.6163 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-25 |
0.0008 USDT |
931,100,473.7477 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-24 |
0.0008 USDT |
1,101,697,820.3086 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-23 |
0.0008 USDT |
1,422,140,643.3585 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-22 |
0.0008 USDT |
690,405,533.9580 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-21 |
0.0008 USDT |
1,604,254,027.2432 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-20 |
0.0008 USDT |
2,440,080,142.8448 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-19 |
0.0008 USDT |
2,231,397,748.5068 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-18 |
0.0008 USDT |
41,442,360.3757 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-17 |
0.0008 USDT |
1,561,396,859.0219 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-16 |
0.0008 USDT |
1,128,164,347.9676 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-15 |
0.0009 USDT |
1,255,683,938.4570 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-10-14 |
0.0008 USDT |
113,854,545.8378 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-13 |
0.0008 USDT |
690,911,436.6397 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-12 |
0.0008 USDT |
685,047,674.9352 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-11 |
0.0008 USDT |
9,626,575.6617 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-10 |
0.0008 USDT |
1,623,470,896.9566 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-09 |
0.0008 USDT |
302,078,221.8103 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-08 |
0.0009 USDT |
361,110,691.5506 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-10-07 |
0.0008 USDT |
1,277,674,434.9477 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-06 |
0.0008 USDT |
764,680,521.3772 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-05 |
0.0008 USDT |
627,017,454.5937 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-04 |
0.0009 USDT |
713,523,036.4277 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-03 |
0.0009 USDT |
628,071,352.0904 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-10-02 |
0.0009 USDT |
767,380,752.7452 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-01 |
0.0010 USDT |
1,205,293,465.9697 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-30 |
0.0010 USDT |
197,942,941.6303 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-29 |
0.0010 USDT |
2,119,291,807.0562 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-28 |
0.0010 USDT |
409,422,472.9463 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-09-27 |
0.0011 USDT |
196,526,559.5038 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-26 |
0.0010 USDT |
211,329,330.1557 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-25 |
0.0010 USDT |
435,013,689.6895 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-24 |
0.0010 USDT |
142,588,851.0258 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-09-23 |
0.0010 USDT |
421,413,582.5986 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-22 |
0.0010 USDT |
422,013,869.4666 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-21 |
0.0010 USDT |
395,170,473.8825 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-09-20 |
0.0010 USDT |
1,066,614,555.9028 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-19 |
0.0010 USDT |
1,112,043,835.3928 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-18 |
0.0010 USDT |
1,754,962,900.7680 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-17 |
0.0010 USDT |
920,021,539.9963 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-16 |
0.0010 USDT |
2,261,276,194.4043 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-15 |
0.0011 USDT |
455,746,813.7582 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |