Identifier on Huobi: ccrowdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0014 USDT |
876,896,657.5126 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-07-25 |
0.0016 USDT |
1,013,197,680.1744 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-24 |
0.0017 USDT |
211,424,952.1584 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-23 |
0.0017 USDT |
1,530,903,162.0532 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-22 |
0.0017 USDT |
1,349,142,846.1034 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-21 |
0.0017 USDT |
1,034,443,702.0898 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-20 |
0.0017 USDT |
1,446,763,500.2854 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-19 |
0.0017 USDT |
1,787,858,773.9723 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-18 |
0.0017 USDT |
345,775,771.2090 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-17 |
0.0017 USDT |
281,297,857.1403 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-16 |
0.0017 USDT |
1,298,336,807.0281 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-15 |
0.0016 USDT |
1,452,669,079.7300 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-07-14 |
0.0017 USDT |
1,035,796,382.8156 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-07-13 |
0.0016 USDT |
1,443,478,375.1171 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-07-12 |
0.0016 USDT |
1,294,472,375.7850 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-11 |
0.0016 USDT |
863,552,803.5107 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-10 |
0.0017 USDT |
1,379,418,848.2081 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-09 |
0.0017 USDT |
1,667,704,453.1731 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-08 |
0.0017 USDT |
1,125,506,124.6925 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-07 |
0.0018 USDT |
218,380,309.2445 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-07-06 |
0.0016 USDT |
187,525.1431 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-07-05 |
0.0019 USDT |
105,534,766.3364 |
0.0019 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-04 |
0.0019 USDT |
862,193,709.9880 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-07-03 |
0.0017 USDT |
932,564,870.7337 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-02 |
0.0018 USDT |
506,679,664.4482 |
0.0020 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-07-01 |
0.0020 USDT |
490,970,446.8502 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-06-30 |
0.0019 USDT |
1,078,889,266.8366 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-29 |
0.0020 USDT |
361,361,250.3007 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-06-28 |
0.0017 USDT |
258,127,618.7641 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-06-27 |
0.0018 USDT |
869,638,798.0895 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-06-26 |
0.0016 USDT |
270,317,641.8052 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-06-25 |
0.0016 USDT |
1,496,202,758.8730 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-24 |
0.0016 USDT |
751,088,295.5395 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-06-23 |
0.0016 USDT |
143,839,730.3690 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-22 |
0.0015 USDT |
1,251,866,905.9108 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-21 |
0.0015 USDT |
1,897,199,985.8907 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-20 |
0.0016 USDT |
1,618,794,257.4370 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-19 |
0.0016 USDT |
660,178,759.2329 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-18 |
0.0016 USDT |
818,256,977.1535 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-06-17 |
0.0016 USDT |
1,345,808,245.8227 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-06-16 |
0.0016 USDT |
1,195,684,460.5707 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-15 |
0.0016 USDT |
346,440,056.5411 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-06-14 |
0.0015 USDT |
200,245,918.5108 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-13 |
0.0018 USDT |
268,118,208.6426 |
0.0020 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-12 |
0.0020 USDT |
311,262,724.5063 |
0.0023 USDT |
0.0017 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-06-11 |
0.0028 USDT |
83,626,774.6391 |
0.0029 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-10 |
0.0029 USDT |
10,087,984.7545 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-09 |
0.0029 USDT |
315,422.7024 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2024-06-08 |
0.0029 USDT |
554,690.5719 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-07 |
0.0034 USDT |
15,189,925.1894 |
0.0032 USDT |
0.0028 USDT |
0.0030 USDT |
0.0034 USDT |