Identifier on Huobi: ccrowdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0016 USDT |
1,496,202,758.8730 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-24 |
0.0016 USDT |
751,088,295.5395 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-06-23 |
0.0016 USDT |
143,839,730.3690 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-22 |
0.0015 USDT |
1,251,866,905.9108 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-21 |
0.0015 USDT |
1,897,199,985.8907 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-20 |
0.0016 USDT |
1,618,794,257.4370 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-19 |
0.0016 USDT |
660,178,759.2329 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-18 |
0.0016 USDT |
818,256,977.1535 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-06-17 |
0.0016 USDT |
1,345,808,245.8227 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-06-16 |
0.0016 USDT |
1,195,684,460.5707 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-15 |
0.0016 USDT |
346,440,056.5411 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-06-14 |
0.0015 USDT |
200,245,918.5108 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-13 |
0.0018 USDT |
268,118,208.6426 |
0.0020 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-12 |
0.0020 USDT |
311,262,724.5063 |
0.0023 USDT |
0.0017 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-06-11 |
0.0028 USDT |
83,626,774.6391 |
0.0029 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-10 |
0.0029 USDT |
10,087,984.7545 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-09 |
0.0029 USDT |
315,422.7024 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2024-06-08 |
0.0029 USDT |
554,690.5719 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-07 |
0.0034 USDT |
15,189,925.1894 |
0.0032 USDT |
0.0028 USDT |
0.0030 USDT |
0.0034 USDT |
| 2024-06-06 |
0.0034 USDT |
13,659,973.5467 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-05 |
0.0033 USDT |
31,105,126.7770 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
| 2024-06-04 |
0.0029 USDT |
10,372,152.0059 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0036 USDT |
| 2024-06-03 |
0.0027 USDT |
124,173,667.2921 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-06-02 |
0.0027 USDT |
6,513,566.2547 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-06-01 |
0.0027 USDT |
55,092,324.6474 |
0.0030 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-05-31 |
0.0033 USDT |
6,277,365.0735 |
0.0043 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-30 |
0.0023 USDT |
58,050,354.8435 |
0.0027 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-29 |
0.0026 USDT |
196,691,130.8275 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-28 |
0.0026 USDT |
36,047,719.4302 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-05-27 |
0.0026 USDT |
20,170,086.9564 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-05-26 |
0.0025 USDT |
64,378,158.1242 |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
| 2024-05-25 |
0.0025 USDT |
142,145,488.9478 |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-24 |
0.0024 USDT |
89,582,809.1355 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
| 2024-05-23 |
0.0024 USDT |
60,884,420.0156 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-22 |
0.0027 USDT |
38,159,262.6884 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-05-21 |
0.0022 USDT |
62,796,172.0530 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
| 2024-05-20 |
0.0023 USDT |
50,290.2046 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-19 |
0.0025 USDT |
207,609,915.3598 |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-18 |
0.0025 USDT |
68,285,761.3022 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-05-17 |
0.0026 USDT |
402,285.9318 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-05-16 |
0.0027 USDT |
57,680,560.4613 |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-05-15 |
0.0027 USDT |
53,117,461.9446 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-05-14 |
0.0029 USDT |
7,291,482.2260 |
0.0030 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-05-13 |
0.0044 USDT |
25,807,078.1004 |
0.0047 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-05-12 |
0.0036 USDT |
27,687,689.6291 |
0.0045 USDT |
0.0029 USDT |
0.0033 USDT |
0.0041 USDT |
| 2024-05-11 |
0.0026 USDT |
53,174,725.3284 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0034 USDT |
| 2024-05-10 |
0.0028 USDT |
17,866,157.8603 |
0.0031 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-05-09 |
0.0026 USDT |
276,992.6247 |
0.0029 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-08 |
0.0026 USDT |
444,286.4059 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0029 USDT |
| 2024-05-07 |
0.0027 USDT |
110,763.7474 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |