Identifier on Huobi: ccrowdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0034 USDT |
13,659,973.5467 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-05 |
0.0033 USDT |
31,105,126.7770 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
| 2024-06-04 |
0.0029 USDT |
10,372,152.0059 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0036 USDT |
| 2024-06-03 |
0.0027 USDT |
124,173,667.2921 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-06-02 |
0.0027 USDT |
6,513,566.2547 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-06-01 |
0.0027 USDT |
55,092,324.6474 |
0.0030 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-05-31 |
0.0033 USDT |
6,277,365.0735 |
0.0043 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-30 |
0.0023 USDT |
58,050,354.8435 |
0.0027 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-29 |
0.0026 USDT |
196,691,130.8275 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-28 |
0.0026 USDT |
36,047,719.4302 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-05-27 |
0.0026 USDT |
20,170,086.9564 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-05-26 |
0.0025 USDT |
64,378,158.1242 |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
| 2024-05-25 |
0.0025 USDT |
142,145,488.9478 |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-24 |
0.0024 USDT |
89,582,809.1355 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
| 2024-05-23 |
0.0024 USDT |
60,884,420.0156 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-22 |
0.0027 USDT |
38,159,262.6884 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-05-21 |
0.0022 USDT |
62,796,172.0530 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
| 2024-05-20 |
0.0023 USDT |
50,290.2046 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-19 |
0.0025 USDT |
207,609,915.3598 |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-18 |
0.0025 USDT |
68,285,761.3022 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-05-17 |
0.0026 USDT |
402,285.9318 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-05-16 |
0.0027 USDT |
57,680,560.4613 |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-05-15 |
0.0027 USDT |
53,117,461.9446 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-05-14 |
0.0029 USDT |
7,291,482.2260 |
0.0030 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-05-13 |
0.0044 USDT |
25,807,078.1004 |
0.0047 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-05-12 |
0.0036 USDT |
27,687,689.6291 |
0.0045 USDT |
0.0029 USDT |
0.0033 USDT |
0.0041 USDT |
| 2024-05-11 |
0.0026 USDT |
53,174,725.3284 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0034 USDT |
| 2024-05-10 |
0.0028 USDT |
17,866,157.8603 |
0.0031 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-05-09 |
0.0026 USDT |
276,992.6247 |
0.0029 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-08 |
0.0026 USDT |
444,286.4059 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0029 USDT |
| 2024-05-07 |
0.0027 USDT |
110,763.7474 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2024-05-06 |
0.0028 USDT |
300,937.6730 |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-05 |
0.0032 USDT |
129,701.8397 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-04 |
0.0034 USDT |
746,989.6563 |
0.0036 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-03 |
0.0038 USDT |
72,248.7556 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
| 2024-05-02 |
0.0039 USDT |
58,096.8498 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-05-01 |
0.0040 USDT |
129,274.1450 |
0.0044 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-30 |
0.0045 USDT |
4,556,021.1147 |
0.0042 USDT |
0.0035 USDT |
0.0038 USDT |
0.0044 USDT |
| 2024-04-29 |
0.0045 USDT |
10,347,846.8044 |
0.0060 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-04-28 |
0.0055 USDT |
514,377.0043 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0060 USDT |
| 2024-04-27 |
0.0059 USDT |
86,520.4717 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-26 |
0.0063 USDT |
2,153,322.2146 |
0.0067 USDT |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
| 2024-04-25 |
0.0088 USDT |
31,346,134.0333 |
0.0089 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-24 |
0.0088 USDT |
2,913,897.4107 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-04-23 |
0.0088 USDT |
12,731,601.2981 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-04-22 |
0.0082 USDT |
539,086,786.0034 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
| 2024-04-21 |
0.0082 USDT |
99,039.8199 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0082 USDT |
| 2024-04-20 |
0.0070 USDT |
49,389,259.4645 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0076 USDT |
| 2024-04-19 |
0.0067 USDT |
5,965.4131 |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-04-18 |
0.0074 USDT |
339,364.6549 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |