Identifier on Huobi: ccrowdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0028 USDT |
300,937.6730 |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-05 |
0.0032 USDT |
129,701.8397 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-04 |
0.0034 USDT |
746,989.6563 |
0.0036 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-03 |
0.0038 USDT |
72,248.7556 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
| 2024-05-02 |
0.0039 USDT |
58,096.8498 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-05-01 |
0.0040 USDT |
129,274.1450 |
0.0044 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-30 |
0.0045 USDT |
4,556,021.1147 |
0.0042 USDT |
0.0035 USDT |
0.0038 USDT |
0.0044 USDT |
| 2024-04-29 |
0.0045 USDT |
10,347,846.8044 |
0.0060 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-04-28 |
0.0055 USDT |
514,377.0043 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0060 USDT |
| 2024-04-27 |
0.0059 USDT |
86,520.4717 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-26 |
0.0063 USDT |
2,153,322.2146 |
0.0067 USDT |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
| 2024-04-25 |
0.0088 USDT |
31,346,134.0333 |
0.0089 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-24 |
0.0088 USDT |
2,913,897.4107 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-04-23 |
0.0088 USDT |
12,731,601.2981 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-04-22 |
0.0082 USDT |
539,086,786.0034 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
| 2024-04-21 |
0.0082 USDT |
99,039.8199 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0082 USDT |
| 2024-04-20 |
0.0070 USDT |
49,389,259.4645 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0076 USDT |
| 2024-04-19 |
0.0067 USDT |
5,965.4131 |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-04-18 |
0.0074 USDT |
339,364.6549 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-04-17 |
0.0070 USDT |
1,168,215.6013 |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-04-16 |
0.0088 USDT |
2,744,726.7912 |
0.0088 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-15 |
0.0088 USDT |
28,209,879.2725 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-04-14 |
0.0088 USDT |
26,462,774.7816 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-04-13 |
0.0079 USDT |
1,387,054.8577 |
0.0087 USDT |
0.0077 USDT |
0.0083 USDT |
0.0087 USDT |
| 2024-04-12 |
0.0078 USDT |
4,188,194.0929 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0086 USDT |
| 2024-04-11 |
0.0075 USDT |
154,731,911.7951 |
0.0077 USDT |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
| 2024-04-10 |
0.0072 USDT |
262,635.7247 |
0.0079 USDT |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
| 2024-04-09 |
0.0079 USDT |
307,840,419.2122 |
0.0083 USDT |
0.0067 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-04-08 |
0.0091 USDT |
39,887,846.9439 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0092 USDT |
| 2024-04-07 |
0.0080 USDT |
214,608,630.8011 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-06 |
0.0080 USDT |
638,774,856.8677 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-05 |
0.0080 USDT |
93,134,335.3159 |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-04-04 |
0.0080 USDT |
42,715,465.7557 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-03 |
0.0080 USDT |
295,558,857.9900 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-02 |
0.0080 USDT |
387,743,196.8322 |
0.0082 USDT |
0.0075 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-04-01 |
0.0084 USDT |
10,288.8506 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-03-31 |
0.0084 USDT |
759,000,109.9534 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-03-30 |
0.0084 USDT |
194,983,054.4142 |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-03-29 |
0.0083 USDT |
16,814,345.5377 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-03-28 |
0.0076 USDT |
229,979,962.9323 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-03-27 |
0.0081 USDT |
13,340,325.7093 |
0.0085 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-03-26 |
0.0089 USDT |
15,754,994.8404 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-03-25 |
0.0089 USDT |
46,113,436.9212 |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0089 USDT |
| 2024-03-24 |
0.0089 USDT |
22,292,237.9452 |
0.0089 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-03-23 |
0.0086 USDT |
11,472,991.9618 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0089 USDT |
| 2024-03-22 |
0.0071 USDT |
234,306.6297 |
0.0071 USDT |
0.0062 USDT |
0.0067 USDT |
0.0075 USDT |
| 2024-03-21 |
0.0079 USDT |
14,866,995.7136 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
| 2024-03-20 |
0.0072 USDT |
141,374,981.3652 |
0.0083 USDT |
0.0062 USDT |
0.0072 USDT |
0.0076 USDT |
| 2024-03-19 |
0.0096 USDT |
138,804.6037 |
0.0102 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-03-18 |
0.0090 USDT |
89,900,155.4045 |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0102 USDT |