Identifier on Huobi: ccrowdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0070 USDT |
1,168,215.6013 |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-04-16 |
0.0088 USDT |
2,744,726.7912 |
0.0088 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-15 |
0.0088 USDT |
28,209,879.2725 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-04-14 |
0.0088 USDT |
26,462,774.7816 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-04-13 |
0.0079 USDT |
1,387,054.8577 |
0.0087 USDT |
0.0077 USDT |
0.0083 USDT |
0.0087 USDT |
| 2024-04-12 |
0.0078 USDT |
4,188,194.0929 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0086 USDT |
| 2024-04-11 |
0.0075 USDT |
154,731,911.7951 |
0.0077 USDT |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
| 2024-04-10 |
0.0072 USDT |
262,635.7247 |
0.0079 USDT |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
| 2024-04-09 |
0.0079 USDT |
307,840,419.2122 |
0.0083 USDT |
0.0067 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-04-08 |
0.0091 USDT |
39,887,846.9439 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0092 USDT |
| 2024-04-07 |
0.0080 USDT |
214,608,630.8011 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-06 |
0.0080 USDT |
638,774,856.8677 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-05 |
0.0080 USDT |
93,134,335.3159 |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-04-04 |
0.0080 USDT |
42,715,465.7557 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-03 |
0.0080 USDT |
295,558,857.9900 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-02 |
0.0080 USDT |
387,743,196.8322 |
0.0082 USDT |
0.0075 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-04-01 |
0.0084 USDT |
10,288.8506 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-03-31 |
0.0084 USDT |
759,000,109.9534 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-03-30 |
0.0084 USDT |
194,983,054.4142 |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-03-29 |
0.0083 USDT |
16,814,345.5377 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-03-28 |
0.0076 USDT |
229,979,962.9323 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-03-27 |
0.0081 USDT |
13,340,325.7093 |
0.0085 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-03-26 |
0.0089 USDT |
15,754,994.8404 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-03-25 |
0.0089 USDT |
46,113,436.9212 |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0089 USDT |
| 2024-03-24 |
0.0089 USDT |
22,292,237.9452 |
0.0089 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-03-23 |
0.0086 USDT |
11,472,991.9618 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0089 USDT |
| 2024-03-22 |
0.0071 USDT |
234,306.6297 |
0.0071 USDT |
0.0062 USDT |
0.0067 USDT |
0.0075 USDT |
| 2024-03-21 |
0.0079 USDT |
14,866,995.7136 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
| 2024-03-20 |
0.0072 USDT |
141,374,981.3652 |
0.0083 USDT |
0.0062 USDT |
0.0072 USDT |
0.0076 USDT |
| 2024-03-19 |
0.0096 USDT |
138,804.6037 |
0.0102 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-03-18 |
0.0090 USDT |
89,900,155.4045 |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0102 USDT |
| 2024-03-17 |
0.0085 USDT |
34,033,011.2197 |
0.0096 USDT |
0.0084 USDT |
0.0085 USDT |
0.0092 USDT |
| 2024-03-16 |
0.0085 USDT |
256,170,751.8172 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0092 USDT |
| 2024-03-15 |
0.0085 USDT |
140,170,958.7192 |
0.0095 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-03-14 |
0.0095 USDT |
17,989,606.3684 |
0.0105 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-03-13 |
0.0100 USDT |
70,829.5986 |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
| 2024-03-12 |
0.0107 USDT |
42,196.3237 |
0.0107 USDT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-03-11 |
0.0110 USDT |
4,870,929.3845 |
0.0108 USDT |
0.0102 USDT |
0.0104 USDT |
0.0109 USDT |
| 2024-03-10 |
0.0086 USDT |
5,230,242.6120 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0094 USDT |
| 2024-03-09 |
0.0084 USDT |
67,341,016.9722 |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-03-08 |
0.0083 USDT |
81,241.5884 |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-03-07 |
0.0085 USDT |
56,651.7190 |
0.0090 USDT |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-03-06 |
0.0100 USDT |
373,824.1431 |
0.0100 USDT |
0.0092 USDT |
0.0092 USDT |
0.0097 USDT |
| 2024-03-05 |
0.0100 USDT |
11,076,288.7205 |
0.0098 USDT |
0.0092 USDT |
0.0092 USDT |
0.0100 USDT |
| 2024-03-04 |
0.0100 USDT |
134,619,269.1313 |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-03-03 |
0.0096 USDT |
68,909.4090 |
0.0102 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-03-02 |
0.0104 USDT |
47,170,298.1577 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-03-01 |
0.0098 USDT |
18,350,100.7778 |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0104 USDT |
| 2024-02-29 |
0.0103 USDT |
81,402,988.0296 |
0.0103 USDT |
0.0096 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-02-28 |
0.0102 USDT |
188,852.0513 |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |