Identifier on Huobi: ccrowdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0085 USDT |
34,033,011.2197 |
0.0096 USDT |
0.0084 USDT |
0.0085 USDT |
0.0092 USDT |
| 2024-03-16 |
0.0085 USDT |
256,170,751.8172 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0092 USDT |
| 2024-03-15 |
0.0085 USDT |
140,170,958.7192 |
0.0095 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-03-14 |
0.0095 USDT |
17,989,606.3684 |
0.0105 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-03-13 |
0.0100 USDT |
70,829.5986 |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
| 2024-03-12 |
0.0107 USDT |
42,196.3237 |
0.0107 USDT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-03-11 |
0.0110 USDT |
4,870,929.3845 |
0.0108 USDT |
0.0102 USDT |
0.0104 USDT |
0.0109 USDT |
| 2024-03-10 |
0.0086 USDT |
5,230,242.6120 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0094 USDT |
| 2024-03-09 |
0.0084 USDT |
67,341,016.9722 |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-03-08 |
0.0083 USDT |
81,241.5884 |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-03-07 |
0.0085 USDT |
56,651.7190 |
0.0090 USDT |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-03-06 |
0.0100 USDT |
373,824.1431 |
0.0100 USDT |
0.0092 USDT |
0.0092 USDT |
0.0097 USDT |
| 2024-03-05 |
0.0100 USDT |
11,076,288.7205 |
0.0098 USDT |
0.0092 USDT |
0.0092 USDT |
0.0100 USDT |
| 2024-03-04 |
0.0100 USDT |
134,619,269.1313 |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-03-03 |
0.0096 USDT |
68,909.4090 |
0.0102 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-03-02 |
0.0104 USDT |
47,170,298.1577 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-03-01 |
0.0098 USDT |
18,350,100.7778 |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0104 USDT |
| 2024-02-29 |
0.0103 USDT |
81,402,988.0296 |
0.0103 USDT |
0.0096 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-02-28 |
0.0102 USDT |
188,852.0513 |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
| 2024-02-27 |
0.0099 USDT |
8,943,222.8304 |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0104 USDT |
| 2024-02-26 |
0.0098 USDT |
207,738,494.4885 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-02-25 |
0.0098 USDT |
41,855.5059 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-02-24 |
0.0099 USDT |
7,901,743.0405 |
0.0104 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-02-23 |
0.0098 USDT |
46,711,455.1586 |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
| 2024-02-22 |
0.0099 USDT |
40,007.8387 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0100 USDT |
| 2024-02-21 |
0.0102 USDT |
154,124.2243 |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-02-20 |
0.0100 USDT |
196,407.9397 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0103 USDT |
| 2024-02-19 |
0.0112 USDT |
3,422,476.3402 |
0.0122 USDT |
0.0098 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-02-18 |
0.0123 USDT |
36,548,677.7133 |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-02-17 |
0.0123 USDT |
115,637,206.1390 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-02-16 |
0.0123 USDT |
1,277,669.5637 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-02-15 |
0.0123 USDT |
15,994,578.4504 |
0.0134 USDT |
0.0116 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-02-14 |
0.0123 USDT |
20,699,774.6243 |
0.0125 USDT |
0.0116 USDT |
0.0123 USDT |
0.0125 USDT |
| 2024-02-13 |
0.0138 USDT |
83,453.5899 |
0.0140 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-02-12 |
0.0153 USDT |
10,759,195.7144 |
0.0154 USDT |
0.0130 USDT |
0.0138 USDT |
0.0140 USDT |
| 2024-02-11 |
0.0154 USDT |
66,209,982.9935 |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-02-10 |
0.0154 USDT |
261,715,943.9096 |
0.0154 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-02-09 |
0.0154 USDT |
197,184,167.7139 |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2024-02-08 |
0.0152 USDT |
255,230,730.3336 |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0154 USDT |
| 2024-02-07 |
0.0148 USDT |
22,443,028.1506 |
0.0133 USDT |
0.0129 USDT |
0.0129 USDT |
0.0151 USDT |
| 2024-02-06 |
0.0129 USDT |
2,020,051.9735 |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0134 USDT |
| 2024-02-05 |
0.0124 USDT |
29,196,818.5096 |
0.0121 USDT |
0.0113 USDT |
0.0119 USDT |
0.0125 USDT |
| 2024-02-04 |
0.0124 USDT |
10,011,045.5310 |
0.0131 USDT |
0.0116 USDT |
0.0118 USDT |
0.0120 USDT |
| 2024-02-03 |
0.0132 USDT |
135,209,609.1186 |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0131 USDT |
| 2024-02-02 |
0.0162 USDT |
7,052,796.6536 |
0.0160 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-02-01 |
0.0162 USDT |
5,241,915.7047 |
0.0200 USDT |
0.0146 USDT |
0.0146 USDT |
0.0166 USDT |
| 2024-01-31 |
0.0242 USDT |
23,975,396.9835 |
0.0193 USDT |
0.0186 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-01-30 |
0.0138 USDT |
132,863,825.0979 |
0.0130 USDT |
0.0125 USDT |
0.0130 USDT |
0.0195 USDT |
| 2024-01-29 |
0.0120 USDT |
1,128,924.9517 |
0.0121 USDT |
0.0104 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-01-28 |
0.0124 USDT |
71,940,342.8886 |
0.0141 USDT |
0.0116 USDT |
0.0121 USDT |
0.0124 USDT |