Identifier on Huobi: ceekusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0300 USDT |
9,461.0241 CEEK |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0299 USDT |
| 2025-01-24 |
0.0297 USDT |
18,593.7255 CEEK |
0.0305 USDT |
0.0276 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-01-23 |
0.0320 USDT |
10,378.8381 CEEK |
0.0316 USDT |
0.0316 USDT |
0.0318 USDT |
0.0319 USDT |
| 2025-01-22 |
0.0317 USDT |
7,230.2441 CEEK |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0321 USDT |
| 2025-01-21 |
0.0298 USDT |
3,841.8110 CEEK |
0.0304 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-01-20 |
0.0305 USDT |
20,591.4717 CEEK |
0.0300 USDT |
0.0276 USDT |
0.0281 USDT |
0.0315 USDT |
| 2025-01-19 |
0.0404 USDT |
10,075.6771 CEEK |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0409 USDT |
| 2025-01-18 |
0.0400 USDT |
269.5046 CEEK |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-01-17 |
0.0400 USDT |
12,040.7780 CEEK |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-01-16 |
0.0000 USDT |
0.0000 CEEK |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-01-15 |
0.0000 USDT |
0.0000 CEEK |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-01-14 |
0.0000 USDT |
0.0000 CEEK |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-01-13 |
0.0400 USDT |
617.9210 CEEK |
0.0438 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-01-12 |
0.0410 USDT |
2,473.1500 CEEK |
0.0411 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-01-11 |
0.0430 USDT |
263.2084 CEEK |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0430 USDT |
| 2025-01-10 |
0.0411 USDT |
262.9660 CEEK |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0411 USDT |
| 2025-01-09 |
0.0402 USDT |
10,697.9940 CEEK |
0.0396 USDT |
0.0395 USDT |
0.0396 USDT |
0.0409 USDT |
| 2025-01-08 |
0.0000 USDT |
0.0000 CEEK |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2025-01-07 |
0.0000 USDT |
0.0000 CEEK |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-01-06 |
0.0416 USDT |
9,859.5148 CEEK |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0410 USDT |
| 2025-01-05 |
0.0399 USDT |
272.7498 CEEK |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-01-04 |
0.0399 USDT |
595.7321 CEEK |
0.0415 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-01-03 |
0.0000 USDT |
0.0000 CEEK |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-01-02 |
0.0000 USDT |
0.0000 CEEK |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-01-01 |
0.0000 USDT |
0.0000 CEEK |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2024-12-31 |
0.0000 USDT |
0.0000 CEEK |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2024-12-30 |
0.0000 USDT |
0.0000 CEEK |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2024-12-29 |
0.0412 USDT |
323.6755 CEEK |
0.0434 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2024-12-28 |
0.0000 USDT |
0.0000 CEEK |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2024-12-27 |
0.0443 USDT |
635.7906 CEEK |
0.0436 USDT |
0.0432 USDT |
0.0432 USDT |
0.0456 USDT |
| 2024-12-26 |
0.0451 USDT |
2,084.5105 CEEK |
0.0448 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2024-12-25 |
0.0442 USDT |
304.5954 CEEK |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0448 USDT |
| 2024-12-24 |
0.0355 USDT |
3,199.5138 CEEK |
0.0355 USDT |
0.0348 USDT |
0.0348 USDT |
0.0362 USDT |
| 2024-12-23 |
0.0343 USDT |
854.6924 CEEK |
0.0351 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-12-22 |
0.0330 USDT |
8,648.8692 CEEK |
0.0330 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-12-21 |
0.0344 USDT |
3,582.0639 CEEK |
0.0339 USDT |
0.0334 USDT |
0.0334 USDT |
0.0337 USDT |
| 2024-12-20 |
0.0310 USDT |
562.4391 CEEK |
0.0325 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-12-19 |
0.0351 USDT |
40,087.7282 CEEK |
0.0355 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-12-18 |
0.0385 USDT |
6,941.9614 CEEK |
0.0406 USDT |
0.0375 USDT |
0.0375 USDT |
0.0382 USDT |
| 2024-12-17 |
0.0000 USDT |
0.0000 CEEK |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-12-16 |
0.0000 USDT |
0.0000 CEEK |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2024-12-15 |
0.0432 USDT |
8,351.1338 CEEK |
0.0449 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2024-12-14 |
0.0431 USDT |
32,124.3327 CEEK |
0.0433 USDT |
0.0419 USDT |
0.0429 USDT |
0.0449 USDT |
| 2024-12-13 |
0.0434 USDT |
12,653.2722 CEEK |
0.0435 USDT |
0.0425 USDT |
0.0425 USDT |
0.0435 USDT |
| 2024-12-12 |
0.0450 USDT |
10,747.6700 CEEK |
0.0451 USDT |
0.0421 USDT |
0.0449 USDT |
0.0448 USDT |
| 2024-12-11 |
0.0438 USDT |
16,854.2855 CEEK |
0.0419 USDT |
0.0410 USDT |
0.0410 USDT |
0.0451 USDT |
| 2024-12-10 |
0.0422 USDT |
12,554.9323 CEEK |
0.0423 USDT |
0.0413 USDT |
0.0422 USDT |
0.0436 USDT |
| 2024-12-09 |
0.0487 USDT |
6,015.6312 CEEK |
0.0505 USDT |
0.0458 USDT |
0.0458 USDT |
0.0464 USDT |
| 2024-12-08 |
0.0515 USDT |
4,997.2341 CEEK |
0.0517 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2024-12-07 |
0.0530 USDT |
17,883.5177 CEEK |
0.0534 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |