Identifier on Huobi: ceekusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0451 USDT |
2,084.5105 CEEK |
0.0448 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2024-12-25 |
0.0442 USDT |
304.5954 CEEK |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0448 USDT |
| 2024-12-24 |
0.0355 USDT |
3,199.5138 CEEK |
0.0355 USDT |
0.0348 USDT |
0.0348 USDT |
0.0362 USDT |
| 2024-12-23 |
0.0343 USDT |
854.6924 CEEK |
0.0351 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-12-22 |
0.0330 USDT |
8,648.8692 CEEK |
0.0330 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-12-21 |
0.0344 USDT |
3,582.0639 CEEK |
0.0339 USDT |
0.0334 USDT |
0.0334 USDT |
0.0337 USDT |
| 2024-12-20 |
0.0310 USDT |
562.4391 CEEK |
0.0325 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-12-19 |
0.0351 USDT |
40,087.7282 CEEK |
0.0355 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-12-18 |
0.0385 USDT |
6,941.9614 CEEK |
0.0406 USDT |
0.0375 USDT |
0.0375 USDT |
0.0382 USDT |
| 2024-12-17 |
0.0000 USDT |
0.0000 CEEK |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-12-16 |
0.0000 USDT |
0.0000 CEEK |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2024-12-15 |
0.0432 USDT |
8,351.1338 CEEK |
0.0449 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2024-12-14 |
0.0431 USDT |
32,124.3327 CEEK |
0.0433 USDT |
0.0419 USDT |
0.0429 USDT |
0.0449 USDT |
| 2024-12-13 |
0.0434 USDT |
12,653.2722 CEEK |
0.0435 USDT |
0.0425 USDT |
0.0425 USDT |
0.0435 USDT |
| 2024-12-12 |
0.0450 USDT |
10,747.6700 CEEK |
0.0451 USDT |
0.0421 USDT |
0.0449 USDT |
0.0448 USDT |
| 2024-12-11 |
0.0438 USDT |
16,854.2855 CEEK |
0.0419 USDT |
0.0410 USDT |
0.0410 USDT |
0.0451 USDT |
| 2024-12-10 |
0.0422 USDT |
12,554.9323 CEEK |
0.0423 USDT |
0.0413 USDT |
0.0422 USDT |
0.0436 USDT |
| 2024-12-09 |
0.0487 USDT |
6,015.6312 CEEK |
0.0505 USDT |
0.0458 USDT |
0.0458 USDT |
0.0464 USDT |
| 2024-12-08 |
0.0515 USDT |
4,997.2341 CEEK |
0.0517 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2024-12-07 |
0.0530 USDT |
17,883.5177 CEEK |
0.0534 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2024-12-06 |
0.0508 USDT |
6,403.3906 CEEK |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0528 USDT |
| 2024-12-05 |
0.0521 USDT |
19,773.0064 CEEK |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0531 USDT |
| 2024-12-04 |
0.0495 USDT |
58,808.4668 CEEK |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0491 USDT |
| 2024-12-03 |
0.0000 USDT |
0.0000 CEEK |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2024-12-02 |
0.0404 USDT |
83,684.7990 CEEK |
0.0403 USDT |
0.0388 USDT |
0.0392 USDT |
0.0398 USDT |
| 2024-12-01 |
0.0416 USDT |
9,360.0136 CEEK |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0419 USDT |
| 2024-11-30 |
0.0413 USDT |
6,821.6665 CEEK |
0.0408 USDT |
0.0403 USDT |
0.0403 USDT |
0.0406 USDT |
| 2024-11-29 |
0.0401 USDT |
45,605.8757 CEEK |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0407 USDT |
| 2024-11-28 |
0.0386 USDT |
87,470.9495 CEEK |
0.0392 USDT |
0.0375 USDT |
0.0375 USDT |
0.0385 USDT |
| 2024-11-27 |
0.0381 USDT |
15,202.4331 CEEK |
0.0381 USDT |
0.0361 USDT |
0.0368 USDT |
0.0389 USDT |
| 2024-11-26 |
0.0383 USDT |
14,088.4662 CEEK |
0.0390 USDT |
0.0374 USDT |
0.0383 USDT |
0.0383 USDT |
| 2024-11-25 |
0.0419 USDT |
1,726.0284 CEEK |
0.0417 USDT |
0.0417 USDT |
0.0422 USDT |
0.0422 USDT |
| 2024-11-24 |
0.0409 USDT |
36,937.7346 CEEK |
0.0388 USDT |
0.0374 USDT |
0.0385 USDT |
0.0391 USDT |
| 2024-11-23 |
0.0379 USDT |
25,655.6514 CEEK |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0383 USDT |
| 2024-11-22 |
0.0329 USDT |
94,847.1958 CEEK |
0.0371 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-11-21 |
0.0365 USDT |
12,284.7255 CEEK |
0.0366 USDT |
0.0354 USDT |
0.0354 USDT |
0.0371 USDT |
| 2024-11-20 |
0.0376 USDT |
72,395.1607 CEEK |
0.0381 USDT |
0.0358 USDT |
0.0358 USDT |
0.0373 USDT |
| 2024-11-19 |
0.0353 USDT |
13,318.8597 CEEK |
0.0364 USDT |
0.0324 USDT |
0.0340 USDT |
0.0362 USDT |
| 2024-11-18 |
0.0353 USDT |
39,047.3727 CEEK |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0387 USDT |
| 2024-11-17 |
0.0363 USDT |
29,036.4846 CEEK |
0.0365 USDT |
0.0357 USDT |
0.0358 USDT |
0.0370 USDT |
| 2024-11-16 |
0.0377 USDT |
156,836.1890 CEEK |
0.0349 USDT |
0.0330 USDT |
0.0330 USDT |
0.0371 USDT |
| 2024-11-15 |
0.0315 USDT |
28,782.4398 CEEK |
0.0348 USDT |
0.0301 USDT |
0.0302 USDT |
0.0350 USDT |
| 2024-11-14 |
0.0305 USDT |
655.7377 CEEK |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0305 USDT |
| 2024-11-13 |
0.0000 USDT |
0.0000 CEEK |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-11-12 |
0.0309 USDT |
7,225.3312 CEEK |
0.0302 USDT |
0.0295 USDT |
0.0295 USDT |
0.0310 USDT |
| 2024-11-11 |
0.0296 USDT |
13,040.1329 CEEK |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0302 USDT |
| 2024-11-10 |
0.0294 USDT |
127,445.3214 CEEK |
0.0288 USDT |
0.0282 USDT |
0.0283 USDT |
0.0289 USDT |
| 2024-11-09 |
0.0280 USDT |
26,889.9426 CEEK |
0.0280 USDT |
0.0276 USDT |
0.0277 USDT |
0.0288 USDT |
| 2024-11-08 |
0.0277 USDT |
11,467.0127 CEEK |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0280 USDT |
| 2024-11-07 |
0.0274 USDT |
22,753.9621 CEEK |
0.0272 USDT |
0.0271 USDT |
0.0271 USDT |
0.0280 USDT |