Identifier on Huobi: ceekusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0368 USDT |
49,643.9652 CEEK |
0.0370 USDT |
0.0364 USDT |
0.0364 USDT |
0.0365 USDT |
| 2023-10-04 |
0.0367 USDT |
44,663.7902 CEEK |
0.0365 USDT |
0.0357 USDT |
0.0357 USDT |
0.0369 USDT |
| 2023-10-03 |
0.0369 USDT |
65,308.4897 CEEK |
0.0370 USDT |
0.0364 USDT |
0.0365 USDT |
0.0365 USDT |
| 2023-10-02 |
0.0380 USDT |
131,100.9387 CEEK |
0.0379 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-10-01 |
0.0377 USDT |
23,329.1100 CEEK |
0.0372 USDT |
0.0370 USDT |
0.0370 USDT |
0.0381 USDT |
| 2023-09-30 |
0.0372 USDT |
34,843.2328 CEEK |
0.0371 USDT |
0.0369 USDT |
0.0370 USDT |
0.0373 USDT |
| 2023-09-29 |
0.0373 USDT |
84,440.0745 CEEK |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0371 USDT |
| 2023-09-28 |
0.0367 USDT |
16,520.5078 CEEK |
0.0367 USDT |
0.0364 USDT |
0.0365 USDT |
0.0368 USDT |
| 2023-09-27 |
0.0366 USDT |
42,353.6150 CEEK |
0.0370 USDT |
0.0359 USDT |
0.0366 USDT |
0.0362 USDT |
| 2023-09-26 |
0.0370 USDT |
44,693.7502 CEEK |
0.0373 USDT |
0.0366 USDT |
0.0367 USDT |
0.0366 USDT |
| 2023-09-25 |
0.0370 USDT |
4,833.0143 CEEK |
0.0370 USDT |
0.0369 USDT |
0.0369 USDT |
0.0373 USDT |
| 2023-09-24 |
0.0373 USDT |
24,674.5617 CEEK |
0.0372 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-09-23 |
0.0375 USDT |
7,532.7178 CEEK |
0.0375 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-09-22 |
0.0376 USDT |
20,966.3160 CEEK |
0.0375 USDT |
0.0370 USDT |
0.0372 USDT |
0.0378 USDT |
| 2023-09-21 |
0.0377 USDT |
94,762.5055 CEEK |
0.0389 USDT |
0.0367 USDT |
0.0368 USDT |
0.0371 USDT |
| 2023-09-20 |
0.0382 USDT |
151,940.6210 CEEK |
0.0388 USDT |
0.0373 USDT |
0.0377 USDT |
0.0377 USDT |
| 2023-09-19 |
0.0391 USDT |
90,388.4858 CEEK |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0388 USDT |
| 2023-09-18 |
0.0374 USDT |
42,135.4082 CEEK |
0.0375 USDT |
0.0367 USDT |
0.0371 USDT |
0.0374 USDT |
| 2023-09-17 |
0.0373 USDT |
8,917.7148 CEEK |
0.0377 USDT |
0.0370 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-09-16 |
0.0377 USDT |
36,050.4988 CEEK |
0.0377 USDT |
0.0373 USDT |
0.0377 USDT |
0.0377 USDT |
| 2023-09-15 |
0.0376 USDT |
19,840.4252 CEEK |
0.0378 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-09-14 |
0.0373 USDT |
89,825.2903 CEEK |
0.0370 USDT |
0.0368 USDT |
0.0368 USDT |
0.0379 USDT |
| 2023-09-13 |
0.0373 USDT |
24,280.8054 CEEK |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0371 USDT |
| 2023-09-12 |
0.0376 USDT |
84,117.2622 CEEK |
0.0369 USDT |
0.0364 USDT |
0.0369 USDT |
0.0369 USDT |
| 2023-09-11 |
0.0376 USDT |
105,957.0276 CEEK |
0.0384 USDT |
0.0363 USDT |
0.0368 USDT |
0.0368 USDT |
| 2023-09-10 |
0.0394 USDT |
43,657.3376 CEEK |
0.0398 USDT |
0.0384 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-09-09 |
0.0399 USDT |
20,191.5619 CEEK |
0.0401 USDT |
0.0391 USDT |
0.0395 USDT |
0.0401 USDT |
| 2023-09-08 |
0.0402 USDT |
13,686.4121 CEEK |
0.0407 USDT |
0.0396 USDT |
0.0397 USDT |
0.0398 USDT |
| 2023-09-07 |
0.0404 USDT |
126,335.9492 CEEK |
0.0405 USDT |
0.0397 USDT |
0.0401 USDT |
0.0405 USDT |
| 2023-09-06 |
0.0408 USDT |
171,478.8162 CEEK |
0.0412 USDT |
0.0400 USDT |
0.0400 USDT |
0.0405 USDT |
| 2023-09-05 |
0.0395 USDT |
171,757.6430 CEEK |
0.0406 USDT |
0.0375 USDT |
0.0383 USDT |
0.0405 USDT |
| 2023-09-04 |
0.0400 USDT |
62,497.4767 CEEK |
0.0401 USDT |
0.0395 USDT |
0.0398 USDT |
0.0400 USDT |
| 2023-09-03 |
0.0398 USDT |
9,053.3674 CEEK |
0.0398 USDT |
0.0395 USDT |
0.0395 USDT |
0.0401 USDT |
| 2023-09-02 |
0.0400 USDT |
17,648.8188 CEEK |
0.0403 USDT |
0.0397 USDT |
0.0398 USDT |
0.0401 USDT |
| 2023-09-01 |
0.0419 USDT |
91,296.4410 CEEK |
0.0412 USDT |
0.0411 USDT |
0.0412 USDT |
0.0412 USDT |
| 2023-08-31 |
0.0426 USDT |
19,503.4005 CEEK |
0.0430 USDT |
0.0419 USDT |
0.0426 USDT |
0.0419 USDT |
| 2023-08-30 |
0.0430 USDT |
73,889.4209 CEEK |
0.0437 USDT |
0.0425 USDT |
0.0426 USDT |
0.0429 USDT |
| 2023-08-29 |
0.0427 USDT |
76,744.6609 CEEK |
0.0424 USDT |
0.0417 USDT |
0.0421 USDT |
0.0437 USDT |
| 2023-08-28 |
0.0427 USDT |
175,395.8581 CEEK |
0.0424 USDT |
0.0407 USDT |
0.0413 USDT |
0.0430 USDT |
| 2023-08-27 |
0.0428 USDT |
20,434.5796 CEEK |
0.0430 USDT |
0.0422 USDT |
0.0426 USDT |
0.0422 USDT |
| 2023-08-26 |
0.0429 USDT |
21,188.8866 CEEK |
0.0435 USDT |
0.0424 USDT |
0.0426 USDT |
0.0429 USDT |
| 2023-08-25 |
0.0429 USDT |
79,129.3919 CEEK |
0.0436 USDT |
0.0420 USDT |
0.0427 USDT |
0.0428 USDT |
| 2023-08-24 |
0.0434 USDT |
155,437.9051 CEEK |
0.0439 USDT |
0.0424 USDT |
0.0432 USDT |
0.0436 USDT |
| 2023-08-23 |
0.0434 USDT |
14,480.0456 CEEK |
0.0437 USDT |
0.0426 USDT |
0.0426 USDT |
0.0438 USDT |
| 2023-08-22 |
0.0438 USDT |
27,180.9119 CEEK |
0.0441 USDT |
0.0431 USDT |
0.0435 USDT |
0.0436 USDT |
| 2023-08-21 |
0.0435 USDT |
33,703.6008 CEEK |
0.0443 USDT |
0.0427 USDT |
0.0431 USDT |
0.0434 USDT |
| 2023-08-20 |
0.0437 USDT |
60,612.8850 CEEK |
0.0442 USDT |
0.0432 USDT |
0.0437 USDT |
0.0443 USDT |
| 2023-08-19 |
0.0443 USDT |
10,198.3803 CEEK |
0.0441 USDT |
0.0438 USDT |
0.0440 USDT |
0.0445 USDT |
| 2023-08-18 |
0.0435 USDT |
110,921.0803 CEEK |
0.0438 USDT |
0.0425 USDT |
0.0431 USDT |
0.0433 USDT |
| 2023-08-17 |
0.0459 USDT |
85,176.0054 CEEK |
0.0461 USDT |
0.0445 USDT |
0.0454 USDT |
0.0453 USDT |