Identifier on Huobi: ceekusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0400 USDT |
17,648.8188 CEEK |
0.0403 USDT |
0.0397 USDT |
0.0398 USDT |
0.0401 USDT |
| 2023-09-01 |
0.0419 USDT |
91,296.4410 CEEK |
0.0412 USDT |
0.0411 USDT |
0.0412 USDT |
0.0412 USDT |
| 2023-08-31 |
0.0426 USDT |
19,503.4005 CEEK |
0.0430 USDT |
0.0419 USDT |
0.0426 USDT |
0.0419 USDT |
| 2023-08-30 |
0.0430 USDT |
73,889.4209 CEEK |
0.0437 USDT |
0.0425 USDT |
0.0426 USDT |
0.0429 USDT |
| 2023-08-29 |
0.0427 USDT |
76,744.6609 CEEK |
0.0424 USDT |
0.0417 USDT |
0.0421 USDT |
0.0437 USDT |
| 2023-08-28 |
0.0427 USDT |
175,395.8581 CEEK |
0.0424 USDT |
0.0407 USDT |
0.0413 USDT |
0.0430 USDT |
| 2023-08-27 |
0.0428 USDT |
20,434.5796 CEEK |
0.0430 USDT |
0.0422 USDT |
0.0426 USDT |
0.0422 USDT |
| 2023-08-26 |
0.0429 USDT |
21,188.8866 CEEK |
0.0435 USDT |
0.0424 USDT |
0.0426 USDT |
0.0429 USDT |
| 2023-08-25 |
0.0429 USDT |
79,129.3919 CEEK |
0.0436 USDT |
0.0420 USDT |
0.0427 USDT |
0.0428 USDT |
| 2023-08-24 |
0.0434 USDT |
155,437.9051 CEEK |
0.0439 USDT |
0.0424 USDT |
0.0432 USDT |
0.0436 USDT |
| 2023-08-23 |
0.0434 USDT |
14,480.0456 CEEK |
0.0437 USDT |
0.0426 USDT |
0.0426 USDT |
0.0438 USDT |
| 2023-08-22 |
0.0438 USDT |
27,180.9119 CEEK |
0.0441 USDT |
0.0431 USDT |
0.0435 USDT |
0.0436 USDT |
| 2023-08-21 |
0.0435 USDT |
33,703.6008 CEEK |
0.0443 USDT |
0.0427 USDT |
0.0431 USDT |
0.0434 USDT |
| 2023-08-20 |
0.0437 USDT |
60,612.8850 CEEK |
0.0442 USDT |
0.0432 USDT |
0.0437 USDT |
0.0443 USDT |
| 2023-08-19 |
0.0443 USDT |
10,198.3803 CEEK |
0.0441 USDT |
0.0438 USDT |
0.0440 USDT |
0.0445 USDT |
| 2023-08-18 |
0.0435 USDT |
110,921.0803 CEEK |
0.0438 USDT |
0.0425 USDT |
0.0431 USDT |
0.0433 USDT |
| 2023-08-17 |
0.0459 USDT |
85,176.0054 CEEK |
0.0461 USDT |
0.0445 USDT |
0.0454 USDT |
0.0453 USDT |
| 2023-08-16 |
0.0464 USDT |
159,682.1538 CEEK |
0.0477 USDT |
0.0454 USDT |
0.0457 USDT |
0.0458 USDT |
| 2023-08-15 |
0.0501 USDT |
362,557.7900 CEEK |
0.0493 USDT |
0.0480 USDT |
0.0485 USDT |
0.0493 USDT |
| 2023-08-14 |
0.0481 USDT |
100,645.5747 CEEK |
0.0494 USDT |
0.0467 USDT |
0.0473 USDT |
0.0487 USDT |
| 2023-08-13 |
0.0505 USDT |
125,079.8373 CEEK |
0.0509 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2023-08-12 |
0.0520 USDT |
139,683.0436 CEEK |
0.0492 USDT |
0.0491 USDT |
0.0491 USDT |
0.0504 USDT |
| 2023-08-11 |
0.0514 USDT |
183,394.2582 CEEK |
0.0487 USDT |
0.0482 USDT |
0.0482 USDT |
0.0488 USDT |
| 2023-08-10 |
0.0481 USDT |
51,874.6335 CEEK |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0490 USDT |
| 2023-08-09 |
0.0483 USDT |
27,575.2917 CEEK |
0.0485 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-08-08 |
0.0487 USDT |
152,331.7950 CEEK |
0.0467 USDT |
0.0464 USDT |
0.0466 USDT |
0.0487 USDT |
| 2023-08-07 |
0.0470 USDT |
234,443.6874 CEEK |
0.0482 USDT |
0.0454 USDT |
0.0460 USDT |
0.0464 USDT |
| 2023-08-06 |
0.0477 USDT |
36,684.4253 CEEK |
0.0484 USDT |
0.0466 USDT |
0.0473 USDT |
0.0478 USDT |
| 2023-08-05 |
0.0461 USDT |
30,665.5096 CEEK |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.0466 USDT |
| 2023-08-04 |
0.0457 USDT |
213,301.0566 CEEK |
0.0453 USDT |
0.0438 USDT |
0.0443 USDT |
0.0457 USDT |
| 2023-08-03 |
0.0458 USDT |
29,060.6277 CEEK |
0.0470 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-08-02 |
0.0478 USDT |
90,296.1655 CEEK |
0.0482 USDT |
0.0465 USDT |
0.0468 USDT |
0.0470 USDT |
| 2023-08-01 |
0.0481 USDT |
136,763.1371 CEEK |
0.0498 USDT |
0.0458 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-07-31 |
0.0497 USDT |
48,173.9847 CEEK |
0.0497 USDT |
0.0469 USDT |
0.0495 USDT |
0.0504 USDT |
| 2023-07-30 |
0.0501 USDT |
9,807.7751 CEEK |
0.0497 USDT |
0.0491 USDT |
0.0491 USDT |
0.0500 USDT |
| 2023-07-29 |
0.0505 USDT |
90,350.1067 CEEK |
0.0501 USDT |
0.0497 USDT |
0.0498 USDT |
0.0497 USDT |
| 2023-07-28 |
0.0502 USDT |
71,633.4013 CEEK |
0.0511 USDT |
0.0498 USDT |
0.0498 USDT |
0.0502 USDT |
| 2023-07-27 |
0.0498 USDT |
137,991.8958 CEEK |
0.0497 USDT |
0.0488 USDT |
0.0495 USDT |
0.0503 USDT |
| 2023-07-26 |
0.0499 USDT |
92,449.0536 CEEK |
0.0504 USDT |
0.0495 USDT |
0.0495 USDT |
0.0497 USDT |
| 2023-07-25 |
0.0503 USDT |
59,310.2417 CEEK |
0.0504 USDT |
0.0497 USDT |
0.0501 USDT |
0.0501 USDT |
| 2023-07-24 |
0.0506 USDT |
48,354.5228 CEEK |
0.0529 USDT |
0.0499 USDT |
0.0501 USDT |
0.0501 USDT |
| 2023-07-23 |
0.0520 USDT |
59,827.7464 CEEK |
0.0516 USDT |
0.0509 USDT |
0.0509 USDT |
0.0524 USDT |
| 2023-07-22 |
0.0514 USDT |
51,405.8894 CEEK |
0.0513 USDT |
0.0505 USDT |
0.0511 USDT |
0.0517 USDT |
| 2023-07-21 |
0.0511 USDT |
26,852.0095 CEEK |
0.0513 USDT |
0.0498 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-07-20 |
0.0504 USDT |
47,144.7240 CEEK |
0.0503 USDT |
0.0485 USDT |
0.0498 USDT |
0.0513 USDT |
| 2023-07-19 |
0.0505 USDT |
54,273.1053 CEEK |
0.0504 USDT |
0.0494 USDT |
0.0499 USDT |
0.0506 USDT |
| 2023-07-18 |
0.0525 USDT |
50,095.8508 CEEK |
0.0540 USDT |
0.0506 USDT |
0.0509 USDT |
0.0510 USDT |
| 2023-07-17 |
0.0531 USDT |
54,781.0165 CEEK |
0.0534 USDT |
0.0525 USDT |
0.0525 USDT |
0.0526 USDT |
| 2023-07-16 |
0.0542 USDT |
1,281,515.5100 CEEK |
0.0544 USDT |
0.0524 USDT |
0.0543 USDT |
0.0544 USDT |
| 2023-07-15 |
0.0545 USDT |
2,673,738.4075 CEEK |
0.0543 USDT |
0.0526 USDT |
0.0545 USDT |
0.0540 USDT |