Identifier on Huobi: ceekusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0548 USDT |
552,263.3169 CEEK |
0.0559 USDT |
0.0538 USDT |
0.0544 USDT |
0.0552 USDT |
| 2023-07-13 |
0.0548 USDT |
204,709.2763 CEEK |
0.0536 USDT |
0.0531 USDT |
0.0533 USDT |
0.0545 USDT |
| 2023-07-12 |
0.0538 USDT |
152,871.7628 CEEK |
0.0545 USDT |
0.0526 USDT |
0.0531 USDT |
0.0536 USDT |
| 2023-07-11 |
0.0539 USDT |
108,695.3931 CEEK |
0.0546 USDT |
0.0523 USDT |
0.0537 USDT |
0.0538 USDT |
| 2023-07-10 |
0.0538 USDT |
49,530.2698 CEEK |
0.0531 USDT |
0.0520 USDT |
0.0532 USDT |
0.0546 USDT |
| 2023-07-09 |
0.0548 USDT |
77,434.4166 CEEK |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0545 USDT |
| 2023-07-08 |
0.0540 USDT |
10,769.1009 CEEK |
0.0539 USDT |
0.0530 USDT |
0.0530 USDT |
0.0539 USDT |
| 2023-07-07 |
0.0541 USDT |
105,979.6000 CEEK |
0.0536 USDT |
0.0528 USDT |
0.0534 USDT |
0.0542 USDT |
| 2023-07-06 |
0.0527 USDT |
275,865.7597 CEEK |
0.0550 USDT |
0.0500 USDT |
0.0537 USDT |
0.0536 USDT |
| 2023-07-05 |
0.0553 USDT |
41,217.4569 CEEK |
0.0572 USDT |
0.0540 USDT |
0.0542 USDT |
0.0549 USDT |
| 2023-07-04 |
0.0577 USDT |
45,053.1905 CEEK |
0.0581 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2023-07-03 |
0.0577 USDT |
40,306.7177 CEEK |
0.0568 USDT |
0.0567 USDT |
0.0567 USDT |
0.0586 USDT |
| 2023-07-02 |
0.0571 USDT |
60,094.3471 CEEK |
0.0566 USDT |
0.0551 USDT |
0.0551 USDT |
0.0570 USDT |
| 2023-07-01 |
0.0561 USDT |
54,244.7139 CEEK |
0.0564 USDT |
0.0554 USDT |
0.0555 USDT |
0.0562 USDT |
| 2023-06-30 |
0.0564 USDT |
95,753.8331 CEEK |
0.0560 USDT |
0.0539 USDT |
0.0546 USDT |
0.0562 USDT |
| 2023-06-29 |
0.0558 USDT |
25,464.0730 CEEK |
0.0547 USDT |
0.0545 USDT |
0.0545 USDT |
0.0551 USDT |
| 2023-06-28 |
0.0561 USDT |
58,465.3761 CEEK |
0.0576 USDT |
0.0540 USDT |
0.0557 USDT |
0.0554 USDT |
| 2023-06-27 |
0.0583 USDT |
74,333.2680 CEEK |
0.0571 USDT |
0.0566 USDT |
0.0570 USDT |
0.0579 USDT |
| 2023-06-26 |
0.0582 USDT |
76,573.9039 CEEK |
0.0599 USDT |
0.0564 USDT |
0.0566 USDT |
0.0567 USDT |
| 2023-06-25 |
0.0608 USDT |
116,369.7821 CEEK |
0.0617 USDT |
0.0590 USDT |
0.0600 USDT |
0.0601 USDT |
| 2023-06-24 |
0.0590 USDT |
98,744.8697 CEEK |
0.0581 USDT |
0.0568 USDT |
0.0578 USDT |
0.0633 USDT |
| 2023-06-23 |
0.0591 USDT |
75,703.5684 CEEK |
0.0582 USDT |
0.0566 USDT |
0.0572 USDT |
0.0584 USDT |
| 2023-06-22 |
0.0605 USDT |
97,662.1542 CEEK |
0.0610 USDT |
0.0579 USDT |
0.0584 USDT |
0.0583 USDT |
| 2023-06-21 |
0.0586 USDT |
169,411.4333 CEEK |
0.0573 USDT |
0.0565 USDT |
0.0574 USDT |
0.0604 USDT |
| 2023-06-20 |
0.0557 USDT |
121,113.7234 CEEK |
0.0559 USDT |
0.0549 USDT |
0.0553 USDT |
0.0568 USDT |
| 2023-06-19 |
0.0555 USDT |
68,646.7497 CEEK |
0.0559 USDT |
0.0548 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-06-18 |
0.0565 USDT |
92,913.4841 CEEK |
0.0571 USDT |
0.0558 USDT |
0.0563 USDT |
0.0561 USDT |
| 2023-06-17 |
0.0558 USDT |
111,894.1495 CEEK |
0.0547 USDT |
0.0541 USDT |
0.0554 USDT |
0.0566 USDT |
| 2023-06-16 |
0.0553 USDT |
163,034.4145 CEEK |
0.0571 USDT |
0.0542 USDT |
0.0549 USDT |
0.0554 USDT |
| 2023-06-15 |
0.0540 USDT |
470,317.8646 CEEK |
0.0541 USDT |
0.0524 USDT |
0.0530 USDT |
0.0543 USDT |
| 2023-06-14 |
0.0552 USDT |
251,589.7834 CEEK |
0.0554 USDT |
0.0544 USDT |
0.0549 USDT |
0.0544 USDT |
| 2023-06-13 |
0.0542 USDT |
301,152.7974 CEEK |
0.0533 USDT |
0.0530 USDT |
0.0533 USDT |
0.0548 USDT |
| 2023-06-12 |
0.0535 USDT |
258,799.9489 CEEK |
0.0537 USDT |
0.0525 USDT |
0.0533 USDT |
0.0535 USDT |
| 2023-06-11 |
0.0547 USDT |
86,203.1819 CEEK |
0.0550 USDT |
0.0536 USDT |
0.0546 USDT |
0.0550 USDT |
| 2023-06-10 |
0.0558 USDT |
345,550.1036 CEEK |
0.0621 USDT |
0.0516 USDT |
0.0532 USDT |
0.0548 USDT |
| 2023-06-09 |
0.0628 USDT |
199,998.1744 CEEK |
0.0630 USDT |
0.0614 USDT |
0.0622 USDT |
0.0615 USDT |
| 2023-06-08 |
0.0636 USDT |
176,835.5627 CEEK |
0.0641 USDT |
0.0622 USDT |
0.0629 USDT |
0.0636 USDT |
| 2023-06-07 |
0.0669 USDT |
272,892.7848 CEEK |
0.0688 USDT |
0.0635 USDT |
0.0635 USDT |
0.0647 USDT |
| 2023-06-06 |
0.0683 USDT |
154,432.5057 CEEK |
0.0717 USDT |
0.0652 USDT |
0.0672 USDT |
0.0684 USDT |
| 2023-06-05 |
0.0773 USDT |
376,898.8718 CEEK |
0.0787 USDT |
0.0698 USDT |
0.0718 USDT |
0.0718 USDT |
| 2023-06-04 |
0.0772 USDT |
107,872.5993 CEEK |
0.0787 USDT |
0.0723 USDT |
0.0723 USDT |
0.0793 USDT |
| 2023-06-03 |
0.0718 USDT |
66,730.1708 CEEK |
0.0703 USDT |
0.0685 USDT |
0.0697 USDT |
0.0750 USDT |
| 2023-06-02 |
0.0701 USDT |
155,791.6526 CEEK |
0.0701 USDT |
0.0688 USDT |
0.0689 USDT |
0.0713 USDT |
| 2023-06-01 |
0.0694 USDT |
194,877.0351 CEEK |
0.0673 USDT |
0.0652 USDT |
0.0658 USDT |
0.0683 USDT |
| 2023-05-31 |
0.0671 USDT |
59,846.7752 CEEK |
0.0688 USDT |
0.0651 USDT |
0.0659 USDT |
0.0662 USDT |
| 2023-05-30 |
0.0696 USDT |
89,816.2334 CEEK |
0.0697 USDT |
0.0686 USDT |
0.0694 USDT |
0.0695 USDT |
| 2023-05-29 |
0.0720 USDT |
72,111.7035 CEEK |
0.0722 USDT |
0.0695 USDT |
0.0699 USDT |
0.0702 USDT |
| 2023-05-28 |
0.0702 USDT |
32,991.7124 CEEK |
0.0697 USDT |
0.0690 USDT |
0.0690 USDT |
0.0721 USDT |
| 2023-05-27 |
0.0694 USDT |
18,934.2342 CEEK |
0.0693 USDT |
0.0687 USDT |
0.0689 USDT |
0.0700 USDT |
| 2023-05-26 |
0.0698 USDT |
41,449.7712 CEEK |
0.0698 USDT |
0.0684 USDT |
0.0687 USDT |
0.0695 USDT |