Crypto exchange Huobi

Market CEEK VR (CEEK) / Tether (USDT)

Identifier on Huobi: ceekusdt
Date Price Volume Open Low High Close
2023-08-16 0.0464 USDT 159,682.1538 CEEK 0.0477 USDT 0.0454 USDT 0.0457 USDT 0.0458 USDT
2023-08-15 0.0501 USDT 362,557.7900 CEEK 0.0493 USDT 0.0480 USDT 0.0485 USDT 0.0493 USDT
2023-08-14 0.0481 USDT 100,645.5747 CEEK 0.0494 USDT 0.0467 USDT 0.0473 USDT 0.0487 USDT
2023-08-13 0.0505 USDT 125,079.8373 CEEK 0.0509 USDT 0.0493 USDT 0.0493 USDT 0.0493 USDT
2023-08-12 0.0520 USDT 139,683.0436 CEEK 0.0492 USDT 0.0491 USDT 0.0491 USDT 0.0504 USDT
2023-08-11 0.0514 USDT 183,394.2582 CEEK 0.0487 USDT 0.0482 USDT 0.0482 USDT 0.0488 USDT
2023-08-10 0.0481 USDT 51,874.6335 CEEK 0.0475 USDT 0.0475 USDT 0.0475 USDT 0.0490 USDT
2023-08-09 0.0483 USDT 27,575.2917 CEEK 0.0485 USDT 0.0475 USDT 0.0475 USDT 0.0475 USDT
2023-08-08 0.0487 USDT 152,331.7950 CEEK 0.0467 USDT 0.0464 USDT 0.0466 USDT 0.0487 USDT
2023-08-07 0.0470 USDT 234,443.6874 CEEK 0.0482 USDT 0.0454 USDT 0.0460 USDT 0.0464 USDT
2023-08-06 0.0477 USDT 36,684.4253 CEEK 0.0484 USDT 0.0466 USDT 0.0473 USDT 0.0478 USDT
2023-08-05 0.0461 USDT 30,665.5096 CEEK 0.0457 USDT 0.0457 USDT 0.0457 USDT 0.0466 USDT
2023-08-04 0.0457 USDT 213,301.0566 CEEK 0.0453 USDT 0.0438 USDT 0.0443 USDT 0.0457 USDT
2023-08-03 0.0458 USDT 29,060.6277 CEEK 0.0470 USDT 0.0453 USDT 0.0453 USDT 0.0453 USDT
2023-08-02 0.0478 USDT 90,296.1655 CEEK 0.0482 USDT 0.0465 USDT 0.0468 USDT 0.0470 USDT
2023-08-01 0.0481 USDT 136,763.1371 CEEK 0.0498 USDT 0.0458 USDT 0.0473 USDT 0.0473 USDT
2023-07-31 0.0497 USDT 48,173.9847 CEEK 0.0497 USDT 0.0469 USDT 0.0495 USDT 0.0504 USDT
2023-07-30 0.0501 USDT 9,807.7751 CEEK 0.0497 USDT 0.0491 USDT 0.0491 USDT 0.0500 USDT
2023-07-29 0.0505 USDT 90,350.1067 CEEK 0.0501 USDT 0.0497 USDT 0.0498 USDT 0.0497 USDT
2023-07-28 0.0502 USDT 71,633.4013 CEEK 0.0511 USDT 0.0498 USDT 0.0498 USDT 0.0502 USDT
2023-07-27 0.0498 USDT 137,991.8958 CEEK 0.0497 USDT 0.0488 USDT 0.0495 USDT 0.0503 USDT
2023-07-26 0.0499 USDT 92,449.0536 CEEK 0.0504 USDT 0.0495 USDT 0.0495 USDT 0.0497 USDT
2023-07-25 0.0503 USDT 59,310.2417 CEEK 0.0504 USDT 0.0497 USDT 0.0501 USDT 0.0501 USDT
2023-07-24 0.0506 USDT 48,354.5228 CEEK 0.0529 USDT 0.0499 USDT 0.0501 USDT 0.0501 USDT
2023-07-23 0.0520 USDT 59,827.7464 CEEK 0.0516 USDT 0.0509 USDT 0.0509 USDT 0.0524 USDT
2023-07-22 0.0514 USDT 51,405.8894 CEEK 0.0513 USDT 0.0505 USDT 0.0511 USDT 0.0517 USDT
2023-07-21 0.0511 USDT 26,852.0095 CEEK 0.0513 USDT 0.0498 USDT 0.0513 USDT 0.0513 USDT
2023-07-20 0.0504 USDT 47,144.7240 CEEK 0.0503 USDT 0.0485 USDT 0.0498 USDT 0.0513 USDT
2023-07-19 0.0505 USDT 54,273.1053 CEEK 0.0504 USDT 0.0494 USDT 0.0499 USDT 0.0506 USDT
2023-07-18 0.0525 USDT 50,095.8508 CEEK 0.0540 USDT 0.0506 USDT 0.0509 USDT 0.0510 USDT
2023-07-17 0.0531 USDT 54,781.0165 CEEK 0.0534 USDT 0.0525 USDT 0.0525 USDT 0.0526 USDT
2023-07-16 0.0542 USDT 1,281,515.5100 CEEK 0.0544 USDT 0.0524 USDT 0.0543 USDT 0.0544 USDT
2023-07-15 0.0545 USDT 2,673,738.4075 CEEK 0.0543 USDT 0.0526 USDT 0.0545 USDT 0.0540 USDT
2023-07-14 0.0548 USDT 552,263.3169 CEEK 0.0559 USDT 0.0538 USDT 0.0544 USDT 0.0552 USDT
2023-07-13 0.0548 USDT 204,709.2763 CEEK 0.0536 USDT 0.0531 USDT 0.0533 USDT 0.0545 USDT
2023-07-12 0.0538 USDT 152,871.7628 CEEK 0.0545 USDT 0.0526 USDT 0.0531 USDT 0.0536 USDT
2023-07-11 0.0539 USDT 108,695.3931 CEEK 0.0546 USDT 0.0523 USDT 0.0537 USDT 0.0538 USDT
2023-07-10 0.0538 USDT 49,530.2698 CEEK 0.0531 USDT 0.0520 USDT 0.0532 USDT 0.0546 USDT
2023-07-09 0.0548 USDT 77,434.4166 CEEK 0.0539 USDT 0.0539 USDT 0.0539 USDT 0.0545 USDT
2023-07-08 0.0540 USDT 10,769.1009 CEEK 0.0539 USDT 0.0530 USDT 0.0530 USDT 0.0539 USDT
2023-07-07 0.0541 USDT 105,979.6000 CEEK 0.0536 USDT 0.0528 USDT 0.0534 USDT 0.0542 USDT
2023-07-06 0.0527 USDT 275,865.7597 CEEK 0.0550 USDT 0.0500 USDT 0.0537 USDT 0.0536 USDT
2023-07-05 0.0553 USDT 41,217.4569 CEEK 0.0572 USDT 0.0540 USDT 0.0542 USDT 0.0549 USDT
2023-07-04 0.0577 USDT 45,053.1905 CEEK 0.0581 USDT 0.0572 USDT 0.0572 USDT 0.0572 USDT
2023-07-03 0.0577 USDT 40,306.7177 CEEK 0.0568 USDT 0.0567 USDT 0.0567 USDT 0.0586 USDT
2023-07-02 0.0571 USDT 60,094.3471 CEEK 0.0566 USDT 0.0551 USDT 0.0551 USDT 0.0570 USDT
2023-07-01 0.0561 USDT 54,244.7139 CEEK 0.0564 USDT 0.0554 USDT 0.0555 USDT 0.0562 USDT
2023-06-30 0.0564 USDT 95,753.8331 CEEK 0.0560 USDT 0.0539 USDT 0.0546 USDT 0.0562 USDT
2023-06-29 0.0558 USDT 25,464.0730 CEEK 0.0547 USDT 0.0545 USDT 0.0545 USDT 0.0551 USDT
2023-06-28 0.0561 USDT 58,465.3761 CEEK 0.0576 USDT 0.0540 USDT 0.0557 USDT 0.0554 USDT