Identifier on Huobi: ceekusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0708 USDT |
254,794.4077 CEEK |
0.0707 USDT |
0.0700 USDT |
0.0704 USDT |
0.0700 USDT |
| 2023-05-06 |
0.0725 USDT |
342,287.8504 CEEK |
0.0752 USDT |
0.0700 USDT |
0.0707 USDT |
0.0708 USDT |
| 2023-05-05 |
0.0757 USDT |
779,747.3103 CEEK |
0.0791 USDT |
0.0700 USDT |
0.0745 USDT |
0.0751 USDT |
| 2023-05-04 |
0.0729 USDT |
341,722.2663 CEEK |
0.0721 USDT |
0.0709 USDT |
0.0713 USDT |
0.0733 USDT |
| 2023-05-03 |
0.0712 USDT |
353,092.0131 CEEK |
0.0724 USDT |
0.0700 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-05-02 |
0.0728 USDT |
484,633.2104 CEEK |
0.0728 USDT |
0.0702 USDT |
0.0718 USDT |
0.0719 USDT |
| 2023-05-01 |
0.0733 USDT |
283,553.0277 CEEK |
0.0746 USDT |
0.0709 USDT |
0.0717 USDT |
0.0715 USDT |
| 2023-04-30 |
0.0750 USDT |
258,576.3091 CEEK |
0.0755 USDT |
0.0735 USDT |
0.0745 USDT |
0.0746 USDT |
| 2023-04-29 |
0.0763 USDT |
228,249.9659 CEEK |
0.0759 USDT |
0.0751 USDT |
0.0755 USDT |
0.0755 USDT |
| 2023-04-28 |
0.0763 USDT |
398,104.3981 CEEK |
0.0773 USDT |
0.0740 USDT |
0.0745 USDT |
0.0758 USDT |
| 2023-04-27 |
0.0772 USDT |
371,724.5694 CEEK |
0.0764 USDT |
0.0760 USDT |
0.0765 USDT |
0.0771 USDT |
| 2023-04-26 |
0.0779 USDT |
404,056.6972 CEEK |
0.0778 USDT |
0.0743 USDT |
0.0759 USDT |
0.0762 USDT |
| 2023-04-25 |
0.0765 USDT |
210,358.7923 CEEK |
0.0768 USDT |
0.0758 USDT |
0.0760 USDT |
0.0764 USDT |
| 2023-04-24 |
0.0778 USDT |
255,508.9661 CEEK |
0.0764 USDT |
0.0763 USDT |
0.0772 USDT |
0.0771 USDT |
| 2023-04-23 |
0.0776 USDT |
180,885.6394 CEEK |
0.0780 USDT |
0.0751 USDT |
0.0765 USDT |
0.0758 USDT |
| 2023-04-22 |
0.0767 USDT |
214,177.4883 CEEK |
0.0766 USDT |
0.0756 USDT |
0.0761 USDT |
0.0772 USDT |
| 2023-04-21 |
0.0795 USDT |
133,879.3099 CEEK |
0.0801 USDT |
0.0782 USDT |
0.0788 USDT |
0.0788 USDT |
| 2023-04-20 |
0.0822 USDT |
274,834.4150 CEEK |
0.0813 USDT |
0.0793 USDT |
0.0803 USDT |
0.0799 USDT |
| 2023-04-19 |
0.0865 USDT |
327,673.4101 CEEK |
0.0907 USDT |
0.0840 USDT |
0.0844 USDT |
0.0844 USDT |
| 2023-04-18 |
0.0887 USDT |
307,656.1581 CEEK |
0.0867 USDT |
0.0865 USDT |
0.0873 USDT |
0.0881 USDT |
| 2023-04-17 |
0.0875 USDT |
335,310.8714 CEEK |
0.0895 USDT |
0.0850 USDT |
0.0870 USDT |
0.0872 USDT |
| 2023-04-16 |
0.0887 USDT |
219,228.0629 CEEK |
0.0892 USDT |
0.0875 USDT |
0.0882 USDT |
0.0890 USDT |
| 2023-04-15 |
0.0883 USDT |
281,443.7958 CEEK |
0.0879 USDT |
0.0870 USDT |
0.0875 USDT |
0.0888 USDT |
| 2023-04-14 |
0.0886 USDT |
334,008.6905 CEEK |
0.0890 USDT |
0.0860 USDT |
0.0867 USDT |
0.0877 USDT |
| 2023-04-13 |
0.0867 USDT |
280,994.0143 CEEK |
0.0856 USDT |
0.0854 USDT |
0.0857 USDT |
0.0885 USDT |
| 2023-04-12 |
0.0854 USDT |
231,407.1066 CEEK |
0.0862 USDT |
0.0841 USDT |
0.0849 USDT |
0.0854 USDT |
| 2023-04-11 |
0.0870 USDT |
296,331.2961 CEEK |
0.0866 USDT |
0.0860 USDT |
0.0867 USDT |
0.0864 USDT |
| 2023-04-10 |
0.0853 USDT |
290,512.8745 CEEK |
0.0856 USDT |
0.0844 USDT |
0.0849 USDT |
0.0863 USDT |
| 2023-04-09 |
0.0852 USDT |
319,144.5333 CEEK |
0.0861 USDT |
0.0829 USDT |
0.0848 USDT |
0.0848 USDT |
| 2023-04-08 |
0.0856 USDT |
301,496.9705 CEEK |
0.0860 USDT |
0.0830 USDT |
0.0849 USDT |
0.0849 USDT |
| 2023-04-07 |
0.0865 USDT |
486,989.4973 CEEK |
0.0871 USDT |
0.0842 USDT |
0.0859 USDT |
0.0859 USDT |
| 2023-04-06 |
0.0885 USDT |
408,481.6859 CEEK |
0.0884 USDT |
0.0858 USDT |
0.0873 USDT |
0.0877 USDT |
| 2023-04-05 |
0.0867 USDT |
350,883.8982 CEEK |
0.0854 USDT |
0.0839 USDT |
0.0860 USDT |
0.0891 USDT |
| 2023-04-04 |
0.0851 USDT |
281,860.6683 CEEK |
0.0842 USDT |
0.0833 USDT |
0.0845 USDT |
0.0849 USDT |
| 2023-04-03 |
0.0836 USDT |
377,098.2412 CEEK |
0.0839 USDT |
0.0770 USDT |
0.0833 USDT |
0.0845 USDT |
| 2023-04-02 |
0.0848 USDT |
236,738.2292 CEEK |
0.0858 USDT |
0.0833 USDT |
0.0839 USDT |
0.0838 USDT |
| 2023-04-01 |
0.0865 USDT |
277,593.1106 CEEK |
0.0871 USDT |
0.0849 USDT |
0.0857 USDT |
0.0853 USDT |
| 2023-03-31 |
0.0860 USDT |
175,930.8900 CEEK |
0.0853 USDT |
0.0847 USDT |
0.0852 USDT |
0.0862 USDT |
| 2023-03-30 |
0.0868 USDT |
352,943.2221 CEEK |
0.0880 USDT |
0.0838 USDT |
0.0852 USDT |
0.0854 USDT |
| 2023-03-29 |
0.0879 USDT |
270,853.8440 CEEK |
0.0865 USDT |
0.0862 USDT |
0.0865 USDT |
0.0881 USDT |
| 2023-03-28 |
0.0857 USDT |
292,443.1066 CEEK |
0.0861 USDT |
0.0844 USDT |
0.0851 USDT |
0.0868 USDT |
| 2023-03-27 |
0.0874 USDT |
253,081.0434 CEEK |
0.0901 USDT |
0.0845 USDT |
0.0860 USDT |
0.0857 USDT |
| 2023-03-26 |
0.0900 USDT |
287,925.1269 CEEK |
0.0896 USDT |
0.0887 USDT |
0.0897 USDT |
0.0905 USDT |
| 2023-03-25 |
0.0902 USDT |
248,370.8984 CEEK |
0.0905 USDT |
0.0893 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-03-24 |
0.0905 USDT |
340,378.6411 CEEK |
0.0914 USDT |
0.0882 USDT |
0.0888 USDT |
0.0908 USDT |
| 2023-03-23 |
0.0907 USDT |
379,127.5687 CEEK |
0.0889 USDT |
0.0879 USDT |
0.0890 USDT |
0.0915 USDT |
| 2023-03-22 |
0.0912 USDT |
354,434.8765 CEEK |
0.0923 USDT |
0.0868 USDT |
0.0888 USDT |
0.0886 USDT |
| 2023-03-21 |
0.0913 USDT |
359,573.0209 CEEK |
0.0906 USDT |
0.0892 USDT |
0.0903 USDT |
0.0920 USDT |
| 2023-03-20 |
0.0933 USDT |
401,824.6034 CEEK |
0.0936 USDT |
0.0902 USDT |
0.0915 USDT |
0.0913 USDT |
| 2023-03-19 |
0.0937 USDT |
421,816.9051 CEEK |
0.0930 USDT |
0.0920 USDT |
0.0929 USDT |
0.0957 USDT |