Identifier on Huobi: ceekusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0867 USDT |
350,883.8982 CEEK |
0.0854 USDT |
0.0839 USDT |
0.0860 USDT |
0.0891 USDT |
| 2023-04-04 |
0.0851 USDT |
281,860.6683 CEEK |
0.0842 USDT |
0.0833 USDT |
0.0845 USDT |
0.0849 USDT |
| 2023-04-03 |
0.0836 USDT |
377,098.2412 CEEK |
0.0839 USDT |
0.0770 USDT |
0.0833 USDT |
0.0845 USDT |
| 2023-04-02 |
0.0848 USDT |
236,738.2292 CEEK |
0.0858 USDT |
0.0833 USDT |
0.0839 USDT |
0.0838 USDT |
| 2023-04-01 |
0.0865 USDT |
277,593.1106 CEEK |
0.0871 USDT |
0.0849 USDT |
0.0857 USDT |
0.0853 USDT |
| 2023-03-31 |
0.0860 USDT |
175,930.8900 CEEK |
0.0853 USDT |
0.0847 USDT |
0.0852 USDT |
0.0862 USDT |
| 2023-03-30 |
0.0868 USDT |
352,943.2221 CEEK |
0.0880 USDT |
0.0838 USDT |
0.0852 USDT |
0.0854 USDT |
| 2023-03-29 |
0.0879 USDT |
270,853.8440 CEEK |
0.0865 USDT |
0.0862 USDT |
0.0865 USDT |
0.0881 USDT |
| 2023-03-28 |
0.0857 USDT |
292,443.1066 CEEK |
0.0861 USDT |
0.0844 USDT |
0.0851 USDT |
0.0868 USDT |
| 2023-03-27 |
0.0874 USDT |
253,081.0434 CEEK |
0.0901 USDT |
0.0845 USDT |
0.0860 USDT |
0.0857 USDT |
| 2023-03-26 |
0.0900 USDT |
287,925.1269 CEEK |
0.0896 USDT |
0.0887 USDT |
0.0897 USDT |
0.0905 USDT |
| 2023-03-25 |
0.0902 USDT |
248,370.8984 CEEK |
0.0905 USDT |
0.0893 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-03-24 |
0.0905 USDT |
340,378.6411 CEEK |
0.0914 USDT |
0.0882 USDT |
0.0888 USDT |
0.0908 USDT |
| 2023-03-23 |
0.0907 USDT |
379,127.5687 CEEK |
0.0889 USDT |
0.0879 USDT |
0.0890 USDT |
0.0915 USDT |
| 2023-03-22 |
0.0912 USDT |
354,434.8765 CEEK |
0.0923 USDT |
0.0868 USDT |
0.0888 USDT |
0.0886 USDT |
| 2023-03-21 |
0.0913 USDT |
359,573.0209 CEEK |
0.0906 USDT |
0.0892 USDT |
0.0903 USDT |
0.0920 USDT |
| 2023-03-20 |
0.0933 USDT |
401,824.6034 CEEK |
0.0936 USDT |
0.0902 USDT |
0.0915 USDT |
0.0913 USDT |
| 2023-03-19 |
0.0937 USDT |
421,816.9051 CEEK |
0.0930 USDT |
0.0920 USDT |
0.0929 USDT |
0.0957 USDT |
| 2023-03-18 |
0.0959 USDT |
355,394.1788 CEEK |
0.0946 USDT |
0.0924 USDT |
0.0946 USDT |
0.0951 USDT |
| 2023-03-17 |
0.0924 USDT |
372,217.5920 CEEK |
0.0896 USDT |
0.0884 USDT |
0.0899 USDT |
0.0928 USDT |
| 2023-03-16 |
0.0883 USDT |
369,877.9432 CEEK |
0.0886 USDT |
0.0860 USDT |
0.0869 USDT |
0.0886 USDT |
| 2023-03-15 |
0.0921 USDT |
406,834.4993 CEEK |
0.0930 USDT |
0.0865 USDT |
0.0884 USDT |
0.0890 USDT |
| 2023-03-14 |
0.0941 USDT |
343,131.3454 CEEK |
0.0905 USDT |
0.0901 USDT |
0.0911 USDT |
0.0948 USDT |
| 2023-03-13 |
0.0894 USDT |
466,524.9284 CEEK |
0.0877 USDT |
0.0854 USDT |
0.0881 USDT |
0.0910 USDT |
| 2023-03-12 |
0.0840 USDT |
338,190.9871 CEEK |
0.0838 USDT |
0.0825 USDT |
0.0832 USDT |
0.0849 USDT |
| 2023-03-11 |
0.0837 USDT |
351,627.1359 CEEK |
0.0850 USDT |
0.0808 USDT |
0.0826 USDT |
0.0833 USDT |
| 2023-03-10 |
0.0830 USDT |
562,616.2618 CEEK |
0.0842 USDT |
0.0799 USDT |
0.0819 USDT |
0.0848 USDT |
| 2023-03-09 |
0.0865 USDT |
390,074.2149 CEEK |
0.0889 USDT |
0.0795 USDT |
0.0838 USDT |
0.0823 USDT |
| 2023-03-08 |
0.0920 USDT |
418,367.2127 CEEK |
0.0941 USDT |
0.0889 USDT |
0.0895 USDT |
0.0890 USDT |
| 2023-03-07 |
0.0961 USDT |
248,489.6874 CEEK |
0.0969 USDT |
0.0933 USDT |
0.0938 USDT |
0.0934 USDT |
| 2023-03-06 |
0.0972 USDT |
195,773.8693 CEEK |
0.0971 USDT |
0.0963 USDT |
0.0966 USDT |
0.0967 USDT |
| 2023-03-05 |
0.0975 USDT |
248,725.6208 CEEK |
0.0968 USDT |
0.0966 USDT |
0.0974 USDT |
0.0974 USDT |
| 2023-03-04 |
0.0983 USDT |
313,388.1286 CEEK |
0.0985 USDT |
0.0962 USDT |
0.0964 USDT |
0.0963 USDT |
| 2023-03-03 |
0.0999 USDT |
359,658.1136 CEEK |
0.1045 USDT |
0.0976 USDT |
0.0986 USDT |
0.0979 USDT |
| 2023-03-02 |
0.1044 USDT |
308,722.6946 CEEK |
0.1063 USDT |
0.1021 USDT |
0.1033 USDT |
0.1062 USDT |
| 2023-03-01 |
0.1057 USDT |
302,012.6055 CEEK |
0.1043 USDT |
0.1028 USDT |
0.1045 USDT |
0.1049 USDT |
| 2023-02-28 |
0.1062 USDT |
322,420.3057 CEEK |
0.1075 USDT |
0.1035 USDT |
0.1043 USDT |
0.1041 USDT |
| 2023-02-27 |
0.1083 USDT |
288,881.5197 CEEK |
0.1093 USDT |
0.1059 USDT |
0.1068 USDT |
0.1071 USDT |
| 2023-02-26 |
0.1085 USDT |
392,577.3382 CEEK |
0.1056 USDT |
0.1055 USDT |
0.1056 USDT |
0.1093 USDT |
| 2023-02-25 |
0.1074 USDT |
274,416.5279 CEEK |
0.1086 USDT |
0.1041 USDT |
0.1047 USDT |
0.1045 USDT |
| 2023-02-24 |
0.1136 USDT |
372,265.9732 CEEK |
0.1163 USDT |
0.1074 USDT |
0.1106 USDT |
0.1112 USDT |
| 2023-02-23 |
0.1157 USDT |
381,397.4595 CEEK |
0.1160 USDT |
0.1116 USDT |
0.1141 USDT |
0.1165 USDT |
| 2023-02-22 |
0.1149 USDT |
352,070.7947 CEEK |
0.1185 USDT |
0.1122 USDT |
0.1134 USDT |
0.1162 USDT |
| 2023-02-21 |
0.1192 USDT |
328,254.1659 CEEK |
0.1205 USDT |
0.1156 USDT |
0.1175 USDT |
0.1171 USDT |
| 2023-02-20 |
0.1214 USDT |
343,798.4333 CEEK |
0.1176 USDT |
0.1172 USDT |
0.1189 USDT |
0.1202 USDT |
| 2023-02-19 |
0.1203 USDT |
66,713.8303 CEEK |
0.1192 USDT |
0.1176 USDT |
0.1187 USDT |
0.1181 USDT |
| 2023-02-18 |
0.1201 USDT |
106,094.2540 CEEK |
0.1206 USDT |
0.1177 USDT |
0.1190 USDT |
0.1190 USDT |
| 2023-02-17 |
0.1187 USDT |
252,476.0646 CEEK |
0.1168 USDT |
0.1158 USDT |
0.1168 USDT |
0.1223 USDT |
| 2023-02-16 |
0.1208 USDT |
522,675.8493 CEEK |
0.1221 USDT |
0.1100 USDT |
0.1187 USDT |
0.1177 USDT |
| 2023-02-15 |
0.1154 USDT |
354,105.4628 CEEK |
0.1135 USDT |
0.1127 USDT |
0.1138 USDT |
0.1205 USDT |