Identifier on Huobi: ceekusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.1121 USDT |
364,711.8301 CEEK |
0.1095 USDT |
0.1089 USDT |
0.1095 USDT |
0.1134 USDT |
| 2023-02-13 |
0.1099 USDT |
195,034.4755 CEEK |
0.1146 USDT |
0.1065 USDT |
0.1088 USDT |
0.1065 USDT |
| 2023-02-12 |
0.1174 USDT |
108,999.5223 CEEK |
0.1155 USDT |
0.1139 USDT |
0.1147 USDT |
0.1178 USDT |
| 2023-02-11 |
0.1139 USDT |
61,785.4897 CEEK |
0.1130 USDT |
0.1108 USDT |
0.1116 USDT |
0.1144 USDT |
| 2023-02-10 |
0.1117 USDT |
143,682.4321 CEEK |
0.1108 USDT |
0.1100 USDT |
0.1106 USDT |
0.1104 USDT |
| 2023-02-09 |
0.1213 USDT |
439,132.9059 CEEK |
0.1261 USDT |
0.1143 USDT |
0.1183 USDT |
0.1146 USDT |
| 2023-02-08 |
0.1291 USDT |
498,737.7909 CEEK |
0.1322 USDT |
0.1232 USDT |
0.1261 USDT |
0.1266 USDT |
| 2023-02-07 |
0.1287 USDT |
455,384.9643 CEEK |
0.1263 USDT |
0.1254 USDT |
0.1262 USDT |
0.1316 USDT |
| 2023-02-06 |
0.1269 USDT |
331,547.8234 CEEK |
0.1274 USDT |
0.1229 USDT |
0.1265 USDT |
0.1277 USDT |
| 2023-02-05 |
0.1326 USDT |
498,810.4858 CEEK |
0.1328 USDT |
0.1251 USDT |
0.1265 USDT |
0.1260 USDT |
| 2023-02-04 |
0.1309 USDT |
288,055.3147 CEEK |
0.1311 USDT |
0.1295 USDT |
0.1305 USDT |
0.1308 USDT |
| 2023-02-03 |
0.1306 USDT |
426,302.1698 CEEK |
0.1298 USDT |
0.1272 USDT |
0.1300 USDT |
0.1301 USDT |
| 2023-02-02 |
0.1350 USDT |
494,914.3611 CEEK |
0.1313 USDT |
0.1309 USDT |
0.1329 USDT |
0.1340 USDT |
| 2023-02-01 |
0.1248 USDT |
338,261.6793 CEEK |
0.1280 USDT |
0.1212 USDT |
0.1235 USDT |
0.1245 USDT |
| 2023-01-31 |
0.1269 USDT |
427,432.4181 CEEK |
0.1231 USDT |
0.1230 USDT |
0.1244 USDT |
0.1273 USDT |
| 2023-01-30 |
0.1313 USDT |
675,078.9072 CEEK |
0.1326 USDT |
0.1201 USDT |
0.1225 USDT |
0.1224 USDT |
| 2023-01-29 |
0.1329 USDT |
724,077.8834 CEEK |
0.1238 USDT |
0.1223 USDT |
0.1239 USDT |
0.1340 USDT |
| 2023-01-28 |
0.1250 USDT |
306,876.3111 CEEK |
0.1242 USDT |
0.1224 USDT |
0.1242 USDT |
0.1235 USDT |
| 2023-01-27 |
0.1244 USDT |
324,202.4884 CEEK |
0.1240 USDT |
0.1218 USDT |
0.1229 USDT |
0.1254 USDT |
| 2023-01-26 |
0.1246 USDT |
359,770.8776 CEEK |
0.1242 USDT |
0.1216 USDT |
0.1234 USDT |
0.1233 USDT |
| 2023-01-25 |
0.1233 USDT |
522,900.1367 CEEK |
0.1199 USDT |
0.1179 USDT |
0.1205 USDT |
0.1230 USDT |
| 2023-01-24 |
0.1250 USDT |
742,175.3620 CEEK |
0.1117 USDT |
0.1114 USDT |
0.1126 USDT |
0.1296 USDT |
| 2023-01-23 |
0.1093 USDT |
295,801.3525 CEEK |
0.1077 USDT |
0.1076 USDT |
0.1086 USDT |
0.1094 USDT |
| 2023-01-22 |
0.1094 USDT |
585,032.7223 CEEK |
0.1079 USDT |
0.1048 USDT |
0.1062 USDT |
0.1062 USDT |
| 2023-01-21 |
0.1097 USDT |
804,940.4972 CEEK |
0.1061 USDT |
0.1041 USDT |
0.1055 USDT |
0.1126 USDT |
| 2023-01-20 |
0.1008 USDT |
368,704.2254 CEEK |
0.1006 USDT |
0.0986 USDT |
0.0993 USDT |
0.1051 USDT |
| 2023-01-19 |
0.1016 USDT |
343,009.4385 CEEK |
0.1024 USDT |
0.0974 USDT |
0.0996 USDT |
0.1015 USDT |
| 2023-01-18 |
0.1019 USDT |
498,159.1386 CEEK |
0.0995 USDT |
0.0926 USDT |
0.0991 USDT |
0.0989 USDT |
| 2023-01-17 |
0.0995 USDT |
324,545.8066 CEEK |
0.0997 USDT |
0.0973 USDT |
0.0988 USDT |
0.0993 USDT |
| 2023-01-16 |
0.0994 USDT |
469,824.6564 CEEK |
0.0980 USDT |
0.0962 USDT |
0.0982 USDT |
0.0999 USDT |
| 2023-01-15 |
0.0977 USDT |
306,940.1997 CEEK |
0.1017 USDT |
0.0940 USDT |
0.0966 USDT |
0.0988 USDT |
| 2023-01-14 |
0.0992 USDT |
439,198.7663 CEEK |
0.0951 USDT |
0.0948 USDT |
0.0980 USDT |
0.1016 USDT |
| 2023-01-13 |
0.0890 USDT |
397,602.7978 CEEK |
0.0906 USDT |
0.0775 USDT |
0.0877 USDT |
0.0943 USDT |
| 2023-01-12 |
0.0874 USDT |
195,779.7124 CEEK |
0.0862 USDT |
0.0843 USDT |
0.0859 USDT |
0.0902 USDT |
| 2023-01-11 |
0.0861 USDT |
63,055.8723 CEEK |
0.0886 USDT |
0.0839 USDT |
0.0861 USDT |
0.0865 USDT |
| 2023-01-10 |
0.0855 USDT |
92,730.5153 CEEK |
0.0861 USDT |
0.0832 USDT |
0.0851 USDT |
0.0865 USDT |
| 2023-01-09 |
0.0861 USDT |
148,446.7944 CEEK |
0.0829 USDT |
0.0818 USDT |
0.0818 USDT |
0.0851 USDT |
| 2023-01-08 |
0.0807 USDT |
46,008.7373 CEEK |
0.0775 USDT |
0.0757 USDT |
0.0775 USDT |
0.0829 USDT |
| 2023-01-07 |
0.0773 USDT |
58,837.9240 CEEK |
0.0800 USDT |
0.0757 USDT |
0.0757 USDT |
0.0757 USDT |
| 2023-01-06 |
0.0741 USDT |
65,965.8213 CEEK |
0.0745 USDT |
0.0722 USDT |
0.0732 USDT |
0.0753 USDT |
| 2023-01-05 |
0.0748 USDT |
70,682.0122 CEEK |
0.0751 USDT |
0.0736 USDT |
0.0739 USDT |
0.0745 USDT |
| 2023-01-04 |
0.0768 USDT |
38,332.5425 CEEK |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
0.0755 USDT |
| 2023-01-03 |
0.0767 USDT |
69,973.4546 CEEK |
0.0753 USDT |
0.0727 USDT |
0.0729 USDT |
0.0729 USDT |
| 2023-01-02 |
0.0760 USDT |
39,710.5068 CEEK |
0.0747 USDT |
0.0747 USDT |
0.0749 USDT |
0.0757 USDT |
| 2023-01-01 |
0.0738 USDT |
92,372.8328 CEEK |
0.0742 USDT |
0.0692 USDT |
0.0730 USDT |
0.0763 USDT |
| 2022-12-31 |
0.0745 USDT |
99,383.3742 CEEK |
0.0717 USDT |
0.0702 USDT |
0.0702 USDT |
0.0742 USDT |
| 2022-12-30 |
0.0706 USDT |
128,023.1032 CEEK |
0.0715 USDT |
0.0694 USDT |
0.0694 USDT |
0.0709 USDT |
| 2022-12-29 |
0.0720 USDT |
100,067.5252 CEEK |
0.0723 USDT |
0.0705 USDT |
0.0711 USDT |
0.0711 USDT |
| 2022-12-28 |
0.0741 USDT |
63,428.0473 CEEK |
0.0761 USDT |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
| 2022-12-27 |
0.0764 USDT |
72,114.2414 CEEK |
0.0774 USDT |
0.0751 USDT |
0.0758 USDT |
0.0758 USDT |