Identifier on Huobi: ceekusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.1246 USDT |
359,770.8776 CEEK |
0.1242 USDT |
0.1216 USDT |
0.1234 USDT |
0.1233 USDT |
| 2023-01-25 |
0.1233 USDT |
522,900.1367 CEEK |
0.1199 USDT |
0.1179 USDT |
0.1205 USDT |
0.1230 USDT |
| 2023-01-24 |
0.1250 USDT |
742,175.3620 CEEK |
0.1117 USDT |
0.1114 USDT |
0.1126 USDT |
0.1296 USDT |
| 2023-01-23 |
0.1093 USDT |
295,801.3525 CEEK |
0.1077 USDT |
0.1076 USDT |
0.1086 USDT |
0.1094 USDT |
| 2023-01-22 |
0.1094 USDT |
585,032.7223 CEEK |
0.1079 USDT |
0.1048 USDT |
0.1062 USDT |
0.1062 USDT |
| 2023-01-21 |
0.1097 USDT |
804,940.4972 CEEK |
0.1061 USDT |
0.1041 USDT |
0.1055 USDT |
0.1126 USDT |
| 2023-01-20 |
0.1008 USDT |
368,704.2254 CEEK |
0.1006 USDT |
0.0986 USDT |
0.0993 USDT |
0.1051 USDT |
| 2023-01-19 |
0.1016 USDT |
343,009.4385 CEEK |
0.1024 USDT |
0.0974 USDT |
0.0996 USDT |
0.1015 USDT |
| 2023-01-18 |
0.1019 USDT |
498,159.1386 CEEK |
0.0995 USDT |
0.0926 USDT |
0.0991 USDT |
0.0989 USDT |
| 2023-01-17 |
0.0995 USDT |
324,545.8066 CEEK |
0.0997 USDT |
0.0973 USDT |
0.0988 USDT |
0.0993 USDT |
| 2023-01-16 |
0.0994 USDT |
469,824.6564 CEEK |
0.0980 USDT |
0.0962 USDT |
0.0982 USDT |
0.0999 USDT |
| 2023-01-15 |
0.0977 USDT |
306,940.1997 CEEK |
0.1017 USDT |
0.0940 USDT |
0.0966 USDT |
0.0988 USDT |
| 2023-01-14 |
0.0992 USDT |
439,198.7663 CEEK |
0.0951 USDT |
0.0948 USDT |
0.0980 USDT |
0.1016 USDT |
| 2023-01-13 |
0.0890 USDT |
397,602.7978 CEEK |
0.0906 USDT |
0.0775 USDT |
0.0877 USDT |
0.0943 USDT |
| 2023-01-12 |
0.0874 USDT |
195,779.7124 CEEK |
0.0862 USDT |
0.0843 USDT |
0.0859 USDT |
0.0902 USDT |
| 2023-01-11 |
0.0861 USDT |
63,055.8723 CEEK |
0.0886 USDT |
0.0839 USDT |
0.0861 USDT |
0.0865 USDT |
| 2023-01-10 |
0.0855 USDT |
92,730.5153 CEEK |
0.0861 USDT |
0.0832 USDT |
0.0851 USDT |
0.0865 USDT |
| 2023-01-09 |
0.0861 USDT |
148,446.7944 CEEK |
0.0829 USDT |
0.0818 USDT |
0.0818 USDT |
0.0851 USDT |
| 2023-01-08 |
0.0807 USDT |
46,008.7373 CEEK |
0.0775 USDT |
0.0757 USDT |
0.0775 USDT |
0.0829 USDT |
| 2023-01-07 |
0.0773 USDT |
58,837.9240 CEEK |
0.0800 USDT |
0.0757 USDT |
0.0757 USDT |
0.0757 USDT |
| 2023-01-06 |
0.0741 USDT |
65,965.8213 CEEK |
0.0745 USDT |
0.0722 USDT |
0.0732 USDT |
0.0753 USDT |
| 2023-01-05 |
0.0748 USDT |
70,682.0122 CEEK |
0.0751 USDT |
0.0736 USDT |
0.0739 USDT |
0.0745 USDT |
| 2023-01-04 |
0.0768 USDT |
38,332.5425 CEEK |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
0.0755 USDT |
| 2023-01-03 |
0.0767 USDT |
69,973.4546 CEEK |
0.0753 USDT |
0.0727 USDT |
0.0729 USDT |
0.0729 USDT |
| 2023-01-02 |
0.0760 USDT |
39,710.5068 CEEK |
0.0747 USDT |
0.0747 USDT |
0.0749 USDT |
0.0757 USDT |
| 2023-01-01 |
0.0738 USDT |
92,372.8328 CEEK |
0.0742 USDT |
0.0692 USDT |
0.0730 USDT |
0.0763 USDT |
| 2022-12-31 |
0.0745 USDT |
99,383.3742 CEEK |
0.0717 USDT |
0.0702 USDT |
0.0702 USDT |
0.0742 USDT |
| 2022-12-30 |
0.0706 USDT |
128,023.1032 CEEK |
0.0715 USDT |
0.0694 USDT |
0.0694 USDT |
0.0709 USDT |
| 2022-12-29 |
0.0720 USDT |
100,067.5252 CEEK |
0.0723 USDT |
0.0705 USDT |
0.0711 USDT |
0.0711 USDT |
| 2022-12-28 |
0.0741 USDT |
63,428.0473 CEEK |
0.0761 USDT |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
| 2022-12-27 |
0.0764 USDT |
72,114.2414 CEEK |
0.0774 USDT |
0.0751 USDT |
0.0758 USDT |
0.0758 USDT |
| 2022-12-26 |
0.0758 USDT |
181,723.1263 CEEK |
0.0770 USDT |
0.0694 USDT |
0.0761 USDT |
0.0761 USDT |
| 2022-12-25 |
0.0769 USDT |
72,668.8923 CEEK |
0.0777 USDT |
0.0758 USDT |
0.0761 USDT |
0.0765 USDT |
| 2022-12-24 |
0.0795 USDT |
42,066.6550 CEEK |
0.0790 USDT |
0.0785 USDT |
0.0786 USDT |
0.0795 USDT |
| 2022-12-23 |
0.0792 USDT |
220,156.0917 CEEK |
0.0783 USDT |
0.0765 USDT |
0.0783 USDT |
0.0785 USDT |
| 2022-12-22 |
0.0781 USDT |
191,669.5929 CEEK |
0.0793 USDT |
0.0762 USDT |
0.0772 USDT |
0.0772 USDT |
| 2022-12-21 |
0.0798 USDT |
90,520.9444 CEEK |
0.0811 USDT |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
| 2022-12-20 |
0.0787 USDT |
130,125.4466 CEEK |
0.0778 USDT |
0.0747 USDT |
0.0778 USDT |
0.0805 USDT |
| 2022-12-19 |
0.0806 USDT |
160,789.3884 CEEK |
0.0822 USDT |
0.0762 USDT |
0.0777 USDT |
0.0777 USDT |
| 2022-12-18 |
0.0822 USDT |
71,261.2563 CEEK |
0.0827 USDT |
0.0806 USDT |
0.0820 USDT |
0.0825 USDT |
| 2022-12-17 |
0.0837 USDT |
74,618.6591 CEEK |
0.0849 USDT |
0.0800 USDT |
0.0812 USDT |
0.0827 USDT |
| 2022-12-16 |
0.0914 USDT |
55,642.5339 CEEK |
0.0932 USDT |
0.0879 USDT |
0.0887 USDT |
0.0896 USDT |
| 2022-12-15 |
0.0931 USDT |
72,741.3825 CEEK |
0.0957 USDT |
0.0912 USDT |
0.0918 USDT |
0.0944 USDT |
| 2022-12-14 |
0.0954 USDT |
36,611.1589 CEEK |
0.0952 USDT |
0.0933 USDT |
0.0933 USDT |
0.0935 USDT |
| 2022-12-13 |
0.0942 USDT |
69,619.5909 CEEK |
0.0967 USDT |
0.0912 USDT |
0.0920 USDT |
0.0952 USDT |
| 2022-12-12 |
0.0931 USDT |
63,685.0347 CEEK |
0.0931 USDT |
0.0911 USDT |
0.0927 USDT |
0.0967 USDT |
| 2022-12-11 |
0.0953 USDT |
52,404.9373 CEEK |
0.0983 USDT |
0.0934 USDT |
0.0941 USDT |
0.0951 USDT |
| 2022-12-10 |
0.0946 USDT |
31,941.1294 CEEK |
0.0961 USDT |
0.0935 USDT |
0.0939 USDT |
0.0944 USDT |
| 2022-12-09 |
0.0951 USDT |
80,746.3929 CEEK |
0.0957 USDT |
0.0936 USDT |
0.0943 USDT |
0.0954 USDT |
| 2022-12-08 |
0.0953 USDT |
127,671.9240 CEEK |
0.0959 USDT |
0.0920 USDT |
0.0947 USDT |
0.0954 USDT |