Identifier on Huobi: ceekusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0758 USDT |
181,723.1263 CEEK |
0.0770 USDT |
0.0694 USDT |
0.0761 USDT |
0.0761 USDT |
| 2022-12-25 |
0.0769 USDT |
72,668.8923 CEEK |
0.0777 USDT |
0.0758 USDT |
0.0761 USDT |
0.0765 USDT |
| 2022-12-24 |
0.0795 USDT |
42,066.6550 CEEK |
0.0790 USDT |
0.0785 USDT |
0.0786 USDT |
0.0795 USDT |
| 2022-12-23 |
0.0792 USDT |
220,156.0917 CEEK |
0.0783 USDT |
0.0765 USDT |
0.0783 USDT |
0.0785 USDT |
| 2022-12-22 |
0.0781 USDT |
191,669.5929 CEEK |
0.0793 USDT |
0.0762 USDT |
0.0772 USDT |
0.0772 USDT |
| 2022-12-21 |
0.0798 USDT |
90,520.9444 CEEK |
0.0811 USDT |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
| 2022-12-20 |
0.0787 USDT |
130,125.4466 CEEK |
0.0778 USDT |
0.0747 USDT |
0.0778 USDT |
0.0805 USDT |
| 2022-12-19 |
0.0806 USDT |
160,789.3884 CEEK |
0.0822 USDT |
0.0762 USDT |
0.0777 USDT |
0.0777 USDT |
| 2022-12-18 |
0.0822 USDT |
71,261.2563 CEEK |
0.0827 USDT |
0.0806 USDT |
0.0820 USDT |
0.0825 USDT |
| 2022-12-17 |
0.0837 USDT |
74,618.6591 CEEK |
0.0849 USDT |
0.0800 USDT |
0.0812 USDT |
0.0827 USDT |
| 2022-12-16 |
0.0914 USDT |
55,642.5339 CEEK |
0.0932 USDT |
0.0879 USDT |
0.0887 USDT |
0.0896 USDT |
| 2022-12-15 |
0.0931 USDT |
72,741.3825 CEEK |
0.0957 USDT |
0.0912 USDT |
0.0918 USDT |
0.0944 USDT |
| 2022-12-14 |
0.0954 USDT |
36,611.1589 CEEK |
0.0952 USDT |
0.0933 USDT |
0.0933 USDT |
0.0935 USDT |
| 2022-12-13 |
0.0942 USDT |
69,619.5909 CEEK |
0.0967 USDT |
0.0912 USDT |
0.0920 USDT |
0.0952 USDT |
| 2022-12-12 |
0.0931 USDT |
63,685.0347 CEEK |
0.0931 USDT |
0.0911 USDT |
0.0927 USDT |
0.0967 USDT |
| 2022-12-11 |
0.0953 USDT |
52,404.9373 CEEK |
0.0983 USDT |
0.0934 USDT |
0.0941 USDT |
0.0951 USDT |
| 2022-12-10 |
0.0946 USDT |
31,941.1294 CEEK |
0.0961 USDT |
0.0935 USDT |
0.0939 USDT |
0.0944 USDT |
| 2022-12-09 |
0.0951 USDT |
80,746.3929 CEEK |
0.0957 USDT |
0.0936 USDT |
0.0943 USDT |
0.0954 USDT |
| 2022-12-08 |
0.0953 USDT |
127,671.9240 CEEK |
0.0959 USDT |
0.0920 USDT |
0.0947 USDT |
0.0954 USDT |
| 2022-12-07 |
0.0967 USDT |
84,852.3043 CEEK |
0.0991 USDT |
0.0944 USDT |
0.0944 USDT |
0.0944 USDT |
| 2022-12-06 |
0.0988 USDT |
81,497.3048 CEEK |
0.0959 USDT |
0.0932 USDT |
0.0959 USDT |
0.0978 USDT |
| 2022-12-05 |
0.0991 USDT |
149,221.2228 CEEK |
0.0959 USDT |
0.0955 USDT |
0.0959 USDT |
0.0961 USDT |
| 2022-12-04 |
0.0937 USDT |
91,100.2215 CEEK |
0.0954 USDT |
0.0853 USDT |
0.0943 USDT |
0.0966 USDT |
| 2022-12-03 |
0.0965 USDT |
258,882.2284 CEEK |
0.0949 USDT |
0.0935 USDT |
0.0944 USDT |
0.0981 USDT |
| 2022-12-02 |
0.0947 USDT |
140,148.6038 CEEK |
0.0931 USDT |
0.0931 USDT |
0.0931 USDT |
0.0948 USDT |
| 2022-12-01 |
0.0956 USDT |
44,802.0252 CEEK |
0.0977 USDT |
0.0937 USDT |
0.0939 USDT |
0.0939 USDT |
| 2022-11-30 |
0.0954 USDT |
85,645.4013 CEEK |
0.0949 USDT |
0.0931 USDT |
0.0946 USDT |
0.0977 USDT |
| 2022-11-29 |
0.0945 USDT |
35,341.2691 CEEK |
0.0934 USDT |
0.0920 USDT |
0.0920 USDT |
0.0957 USDT |
| 2022-11-28 |
0.0936 USDT |
42,613.1897 CEEK |
0.0943 USDT |
0.0916 USDT |
0.0925 USDT |
0.0927 USDT |
| 2022-11-27 |
0.0963 USDT |
69,731.9131 CEEK |
0.0965 USDT |
0.0950 USDT |
0.0958 USDT |
0.0968 USDT |
| 2022-11-26 |
0.0984 USDT |
137,434.9659 CEEK |
0.0973 USDT |
0.0934 USDT |
0.0957 USDT |
0.0969 USDT |
| 2022-11-25 |
0.0951 USDT |
35,646.2611 CEEK |
0.0965 USDT |
0.0934 USDT |
0.0938 USDT |
0.0950 USDT |
| 2022-11-24 |
0.0979 USDT |
116,709.1916 CEEK |
0.0983 USDT |
0.0950 USDT |
0.0965 USDT |
0.0979 USDT |
| 2022-11-23 |
0.0975 USDT |
123,953.9558 CEEK |
0.0949 USDT |
0.0937 USDT |
0.0949 USDT |
0.0954 USDT |
| 2022-11-22 |
0.0930 USDT |
186,321.8248 CEEK |
0.0951 USDT |
0.0915 USDT |
0.0928 USDT |
0.0939 USDT |
| 2022-11-21 |
0.0961 USDT |
78,143.1303 CEEK |
0.0967 USDT |
0.0943 USDT |
0.0944 USDT |
0.0981 USDT |
| 2022-11-20 |
0.1032 USDT |
365,532.4148 CEEK |
0.1047 USDT |
0.0966 USDT |
0.0988 USDT |
0.0977 USDT |
| 2022-11-19 |
0.1061 USDT |
637,725.0789 CEEK |
0.1057 USDT |
0.1000 USDT |
0.1010 USDT |
0.1040 USDT |
| 2022-11-18 |
0.1047 USDT |
567,408.4127 CEEK |
0.0984 USDT |
0.0963 USDT |
0.0984 USDT |
0.1064 USDT |
| 2022-11-17 |
0.0978 USDT |
176,694.6215 CEEK |
0.0983 USDT |
0.0957 USDT |
0.0975 USDT |
0.0985 USDT |
| 2022-11-16 |
0.0996 USDT |
313,006.7942 CEEK |
0.1007 USDT |
0.0940 USDT |
0.0971 USDT |
0.0984 USDT |
| 2022-11-15 |
0.0996 USDT |
236,293.4941 CEEK |
0.0990 USDT |
0.0972 USDT |
0.0989 USDT |
0.0999 USDT |
| 2022-11-14 |
0.0970 USDT |
233,826.4178 CEEK |
0.0976 USDT |
0.0913 USDT |
0.0938 USDT |
0.0975 USDT |
| 2022-11-13 |
0.0983 USDT |
216,560.9950 CEEK |
0.1022 USDT |
0.0942 USDT |
0.0986 USDT |
0.1009 USDT |
| 2022-11-12 |
0.1031 USDT |
218,923.7001 CEEK |
0.1014 USDT |
0.0985 USDT |
0.0996 USDT |
0.1025 USDT |
| 2022-11-11 |
0.1091 USDT |
288,542.8819 CEEK |
0.1117 USDT |
0.0991 USDT |
0.1030 USDT |
0.1030 USDT |
| 2022-11-10 |
0.1088 USDT |
508,237.7795 CEEK |
0.0968 USDT |
0.0957 USDT |
0.0979 USDT |
0.1101 USDT |
| 2022-11-09 |
0.1095 USDT |
1,108,014.2449 CEEK |
0.1199 USDT |
0.0961 USDT |
0.1043 USDT |
0.0961 USDT |
| 2022-11-08 |
0.1303 USDT |
519,141.1120 CEEK |
0.1344 USDT |
0.1215 USDT |
0.1243 USDT |
0.1225 USDT |
| 2022-11-07 |
0.1347 USDT |
166,641.2133 CEEK |
0.1372 USDT |
0.1312 USDT |
0.1332 USDT |
0.1332 USDT |