Identifier on Huobi: ceekusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.2555 USDT |
934,456.9498 CEEK |
0.2573 USDT |
0.2490 USDT |
0.2538 USDT |
0.2524 USDT |
| 2022-07-28 |
0.2564 USDT |
1,183,389.9231 CEEK |
0.2587 USDT |
0.2518 USDT |
0.2548 USDT |
0.2581 USDT |
| 2022-07-27 |
0.2456 USDT |
1,449,188.2158 CEEK |
0.2403 USDT |
0.2400 USDT |
0.2414 USDT |
0.2589 USDT |
| 2022-07-26 |
0.2427 USDT |
807,782.5367 CEEK |
0.2459 USDT |
0.2352 USDT |
0.2420 USDT |
0.2407 USDT |
| 2022-07-25 |
0.2545 USDT |
1,572,990.0050 CEEK |
0.2626 USDT |
0.2400 USDT |
0.2499 USDT |
0.2476 USDT |
| 2022-07-24 |
0.2515 USDT |
1,483,253.2033 CEEK |
0.2480 USDT |
0.2422 USDT |
0.2450 USDT |
0.2669 USDT |
| 2022-07-23 |
0.2436 USDT |
518,112.1621 CEEK |
0.2475 USDT |
0.2381 USDT |
0.2424 USDT |
0.2428 USDT |
| 2022-07-22 |
0.2613 USDT |
511,644.7681 CEEK |
0.2608 USDT |
0.2492 USDT |
0.2510 USDT |
0.2492 USDT |
| 2022-07-21 |
0.2556 USDT |
917,130.3772 CEEK |
0.2639 USDT |
0.2481 USDT |
0.2542 USDT |
0.2613 USDT |
| 2022-07-20 |
0.2739 USDT |
814,201.9717 CEEK |
0.2817 USDT |
0.2500 USDT |
0.2621 USDT |
0.2621 USDT |
| 2022-07-19 |
0.2812 USDT |
803,964.7408 CEEK |
0.2862 USDT |
0.2749 USDT |
0.2798 USDT |
0.2781 USDT |
| 2022-07-18 |
0.2802 USDT |
1,101,796.3218 CEEK |
0.2670 USDT |
0.2625 USDT |
0.2715 USDT |
0.2858 USDT |
| 2022-07-17 |
0.2863 USDT |
896,962.7822 CEEK |
0.2916 USDT |
0.2644 USDT |
0.2743 USDT |
0.2732 USDT |
| 2022-07-16 |
0.2935 USDT |
1,512,142.4696 CEEK |
0.3134 USDT |
0.2578 USDT |
0.2866 USDT |
0.2899 USDT |
| 2022-07-15 |
0.3398 USDT |
2,577,862.1095 CEEK |
0.3810 USDT |
0.3040 USDT |
0.3162 USDT |
0.3139 USDT |
| 2022-07-14 |
0.3740 USDT |
2,690,944.2444 CEEK |
0.3288 USDT |
0.3285 USDT |
0.3305 USDT |
0.3810 USDT |
| 2022-07-13 |
0.3196 USDT |
1,036,447.7187 CEEK |
0.3180 USDT |
0.2900 USDT |
0.3144 USDT |
0.3297 USDT |
| 2022-07-12 |
0.3175 USDT |
572,942.0667 CEEK |
0.3084 USDT |
0.3065 USDT |
0.3153 USDT |
0.3230 USDT |
| 2022-07-11 |
0.3147 USDT |
959,424.0103 CEEK |
0.3141 USDT |
0.2869 USDT |
0.2990 USDT |
0.3232 USDT |
| 2022-07-10 |
0.3168 USDT |
469,579.2221 CEEK |
0.3236 USDT |
0.3059 USDT |
0.3143 USDT |
0.3136 USDT |
| 2022-07-09 |
0.3155 USDT |
1,596,434.2632 CEEK |
0.3201 USDT |
0.3090 USDT |
0.3134 USDT |
0.3244 USDT |
| 2022-07-08 |
0.3211 USDT |
999,530.1033 CEEK |
0.3237 USDT |
0.3134 USDT |
0.3200 USDT |
0.3180 USDT |
| 2022-07-07 |
0.3155 USDT |
943,509.2944 CEEK |
0.3141 USDT |
0.3051 USDT |
0.3111 USDT |
0.3276 USDT |
| 2022-07-06 |
0.3228 USDT |
1,272,544.2753 CEEK |
0.3175 USDT |
0.2900 USDT |
0.3181 USDT |
0.3172 USDT |
| 2022-07-05 |
0.3213 USDT |
2,164,577.6205 CEEK |
0.3176 USDT |
0.2890 USDT |
0.3072 USDT |
0.3205 USDT |
| 2022-07-04 |
0.3103 USDT |
2,662,233.1845 CEEK |
0.2543 USDT |
0.2530 USDT |
0.2549 USDT |
0.3174 USDT |
| 2022-07-03 |
0.2476 USDT |
2,462,254.4803 CEEK |
0.2248 USDT |
0.2233 USDT |
0.2274 USDT |
0.2543 USDT |
| 2022-07-02 |
0.2179 USDT |
659,386.8385 CEEK |
0.2144 USDT |
0.2050 USDT |
0.2159 USDT |
0.2225 USDT |
| 2022-07-01 |
0.2189 USDT |
1,048,634.2169 CEEK |
0.2183 USDT |
0.2110 USDT |
0.2170 USDT |
0.2169 USDT |
| 2022-06-30 |
0.2099 USDT |
1,622,820.3839 CEEK |
0.2119 USDT |
0.1913 USDT |
0.2044 USDT |
0.2143 USDT |
| 2022-06-29 |
0.2042 USDT |
1,098,618.3734 CEEK |
0.1992 USDT |
0.1859 USDT |
0.1909 USDT |
0.2169 USDT |
| 2022-06-28 |
0.2143 USDT |
1,083,912.2014 CEEK |
0.2276 USDT |
0.1970 USDT |
0.2033 USDT |
0.2015 USDT |
| 2022-06-27 |
0.2297 USDT |
1,255,760.3062 CEEK |
0.2169 USDT |
0.2151 USDT |
0.2249 USDT |
0.2262 USDT |
| 2022-06-26 |
0.2252 USDT |
3,091,147.6015 CEEK |
0.1781 USDT |
0.1710 USDT |
0.1781 USDT |
0.2383 USDT |
| 2022-06-25 |
0.1597 USDT |
494,683.9285 CEEK |
0.1558 USDT |
0.1535 USDT |
0.1556 USDT |
0.1681 USDT |
| 2022-06-24 |
0.1504 USDT |
886,799.0340 CEEK |
0.1452 USDT |
0.1422 USDT |
0.1459 USDT |
0.1579 USDT |
| 2022-06-23 |
0.1426 USDT |
702,367.9665 CEEK |
0.1383 USDT |
0.1362 USDT |
0.1414 USDT |
0.1446 USDT |
| 2022-06-22 |
0.1415 USDT |
635,900.5700 CEEK |
0.1450 USDT |
0.1313 USDT |
0.1373 USDT |
0.1367 USDT |
| 2022-06-21 |
0.1502 USDT |
1,320,603.4634 CEEK |
0.1439 USDT |
0.1389 USDT |
0.1448 USDT |
0.1452 USDT |
| 2022-06-20 |
0.1403 USDT |
1,562,896.7788 CEEK |
0.1218 USDT |
0.1140 USDT |
0.1180 USDT |
0.1504 USDT |
| 2022-06-19 |
0.1182 USDT |
361,228.4262 CEEK |
0.1169 USDT |
0.1095 USDT |
0.1125 USDT |
0.1268 USDT |
| 2022-06-18 |
0.1144 USDT |
498,937.8259 CEEK |
0.1251 USDT |
0.1035 USDT |
0.1119 USDT |
0.1114 USDT |
| 2022-06-17 |
0.1268 USDT |
180,709.9031 CEEK |
0.1238 USDT |
0.1224 USDT |
0.1238 USDT |
0.1247 USDT |
| 2022-06-16 |
0.1291 USDT |
335,836.6677 CEEK |
0.1367 USDT |
0.1220 USDT |
0.1243 USDT |
0.1245 USDT |
| 2022-06-15 |
0.1238 USDT |
1,022,087.7675 CEEK |
0.1250 USDT |
0.1114 USDT |
0.1183 USDT |
0.1313 USDT |
| 2022-06-14 |
0.1240 USDT |
653,611.2903 CEEK |
0.1160 USDT |
0.1066 USDT |
0.1156 USDT |
0.1227 USDT |
| 2022-06-13 |
0.1159 USDT |
1,624,783.5267 CEEK |
0.1310 USDT |
0.0921 USDT |
0.1139 USDT |
0.1188 USDT |
| 2022-06-12 |
0.1377 USDT |
438,770.5502 CEEK |
0.1479 USDT |
0.1263 USDT |
0.1335 USDT |
0.1335 USDT |
| 2022-06-11 |
0.1520 USDT |
794,618.1800 CEEK |
0.1635 USDT |
0.1317 USDT |
0.1456 USDT |
0.1505 USDT |
| 2022-06-10 |
0.1653 USDT |
478,447.1861 CEEK |
0.1719 USDT |
0.1440 USDT |
0.1627 USDT |
0.1637 USDT |