Identifier on Huobi: ceekusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.1705 USDT |
373,299.5386 CEEK |
0.1707 USDT |
0.1635 USDT |
0.1683 USDT |
0.1723 USDT |
| 2022-08-28 |
0.1765 USDT |
174,730.4342 CEEK |
0.1729 USDT |
0.1726 USDT |
0.1730 USDT |
0.1748 USDT |
| 2022-08-27 |
0.1772 USDT |
429,464.0085 CEEK |
0.1789 USDT |
0.1703 USDT |
0.1728 USDT |
0.1737 USDT |
| 2022-08-26 |
0.1888 USDT |
251,863.5074 CEEK |
0.1957 USDT |
0.1800 USDT |
0.1809 USDT |
0.1800 USDT |
| 2022-08-25 |
0.1944 USDT |
159,853.4432 CEEK |
0.1982 USDT |
0.1910 USDT |
0.1937 USDT |
0.1941 USDT |
| 2022-08-24 |
0.1980 USDT |
155,721.5860 CEEK |
0.1978 USDT |
0.1960 USDT |
0.1969 USDT |
0.1986 USDT |
| 2022-08-23 |
0.1982 USDT |
268,497.8636 CEEK |
0.2013 USDT |
0.1935 USDT |
0.1954 USDT |
0.1974 USDT |
| 2022-08-22 |
0.1982 USDT |
245,523.8260 CEEK |
0.2078 USDT |
0.1917 USDT |
0.1950 USDT |
0.1966 USDT |
| 2022-08-21 |
0.2034 USDT |
495,057.4849 CEEK |
0.1864 USDT |
0.1861 USDT |
0.1868 USDT |
0.2063 USDT |
| 2022-08-20 |
0.1867 USDT |
182,729.4607 CEEK |
0.1859 USDT |
0.1809 USDT |
0.1809 USDT |
0.1809 USDT |
| 2022-08-19 |
0.1917 USDT |
538,768.6813 CEEK |
0.1941 USDT |
0.1850 USDT |
0.1887 USDT |
0.1856 USDT |
| 2022-08-18 |
0.2153 USDT |
255,153.3716 CEEK |
0.2134 USDT |
0.2112 USDT |
0.2115 USDT |
0.2112 USDT |
| 2022-08-17 |
0.2220 USDT |
227,131.5121 CEEK |
0.2247 USDT |
0.2118 USDT |
0.2184 USDT |
0.2210 USDT |
| 2022-08-16 |
0.2251 USDT |
120,534.2412 CEEK |
0.2240 USDT |
0.2227 USDT |
0.2241 USDT |
0.2242 USDT |
| 2022-08-15 |
0.2269 USDT |
250,194.0490 CEEK |
0.2296 USDT |
0.2235 USDT |
0.2256 USDT |
0.2251 USDT |
| 2022-08-14 |
0.2341 USDT |
344,161.5897 CEEK |
0.2339 USDT |
0.2273 USDT |
0.2288 USDT |
0.2304 USDT |
| 2022-08-13 |
0.2331 USDT |
350,229.8021 CEEK |
0.2294 USDT |
0.2273 USDT |
0.2287 USDT |
0.2379 USDT |
| 2022-08-12 |
0.2290 USDT |
239,431.6210 CEEK |
0.2285 USDT |
0.2256 USDT |
0.2272 USDT |
0.2290 USDT |
| 2022-08-11 |
0.2331 USDT |
243,725.8400 CEEK |
0.2341 USDT |
0.2287 USDT |
0.2299 USDT |
0.2299 USDT |
| 2022-08-10 |
0.2319 USDT |
475,039.4342 CEEK |
0.2276 USDT |
0.2217 USDT |
0.2250 USDT |
0.2316 USDT |
| 2022-08-09 |
0.2316 USDT |
478,965.4392 CEEK |
0.2385 USDT |
0.2274 USDT |
0.2298 USDT |
0.2287 USDT |
| 2022-08-08 |
0.2408 USDT |
246,855.1758 CEEK |
0.2418 USDT |
0.2371 USDT |
0.2394 USDT |
0.2394 USDT |
| 2022-08-07 |
0.2370 USDT |
187,744.0296 CEEK |
0.2365 USDT |
0.2335 USDT |
0.2347 USDT |
0.2379 USDT |
| 2022-08-06 |
0.2423 USDT |
298,648.8044 CEEK |
0.2352 USDT |
0.2348 USDT |
0.2374 USDT |
0.2385 USDT |
| 2022-08-05 |
0.2352 USDT |
359,677.7517 CEEK |
0.2348 USDT |
0.2333 USDT |
0.2345 USDT |
0.2342 USDT |
| 2022-08-04 |
0.2328 USDT |
267,244.2584 CEEK |
0.2316 USDT |
0.2294 USDT |
0.2312 USDT |
0.2310 USDT |
| 2022-08-03 |
0.2349 USDT |
425,441.1823 CEEK |
0.2330 USDT |
0.2270 USDT |
0.2300 USDT |
0.2320 USDT |
| 2022-08-02 |
0.2333 USDT |
461,468.8647 CEEK |
0.2416 USDT |
0.2257 USDT |
0.2308 USDT |
0.2322 USDT |
| 2022-08-01 |
0.2425 USDT |
796,438.9277 CEEK |
0.2400 USDT |
0.2374 USDT |
0.2397 USDT |
0.2397 USDT |
| 2022-07-31 |
0.2486 USDT |
435,820.1031 CEEK |
0.2424 USDT |
0.2378 USDT |
0.2438 USDT |
0.2487 USDT |
| 2022-07-30 |
0.2518 USDT |
901,860.9540 CEEK |
0.2513 USDT |
0.2413 USDT |
0.2480 USDT |
0.2432 USDT |
| 2022-07-29 |
0.2555 USDT |
934,456.9498 CEEK |
0.2573 USDT |
0.2490 USDT |
0.2538 USDT |
0.2524 USDT |
| 2022-07-28 |
0.2564 USDT |
1,183,389.9231 CEEK |
0.2587 USDT |
0.2518 USDT |
0.2548 USDT |
0.2581 USDT |
| 2022-07-27 |
0.2456 USDT |
1,449,188.2158 CEEK |
0.2403 USDT |
0.2400 USDT |
0.2414 USDT |
0.2589 USDT |
| 2022-07-26 |
0.2427 USDT |
807,782.5367 CEEK |
0.2459 USDT |
0.2352 USDT |
0.2420 USDT |
0.2407 USDT |
| 2022-07-25 |
0.2545 USDT |
1,572,990.0050 CEEK |
0.2626 USDT |
0.2400 USDT |
0.2499 USDT |
0.2476 USDT |
| 2022-07-24 |
0.2515 USDT |
1,483,253.2033 CEEK |
0.2480 USDT |
0.2422 USDT |
0.2450 USDT |
0.2669 USDT |
| 2022-07-23 |
0.2436 USDT |
518,112.1621 CEEK |
0.2475 USDT |
0.2381 USDT |
0.2424 USDT |
0.2428 USDT |
| 2022-07-22 |
0.2613 USDT |
511,644.7681 CEEK |
0.2608 USDT |
0.2492 USDT |
0.2510 USDT |
0.2492 USDT |
| 2022-07-21 |
0.2556 USDT |
917,130.3772 CEEK |
0.2639 USDT |
0.2481 USDT |
0.2542 USDT |
0.2613 USDT |
| 2022-07-20 |
0.2739 USDT |
814,201.9717 CEEK |
0.2817 USDT |
0.2500 USDT |
0.2621 USDT |
0.2621 USDT |
| 2022-07-19 |
0.2812 USDT |
803,964.7408 CEEK |
0.2862 USDT |
0.2749 USDT |
0.2798 USDT |
0.2781 USDT |
| 2022-07-18 |
0.2802 USDT |
1,101,796.3218 CEEK |
0.2670 USDT |
0.2625 USDT |
0.2715 USDT |
0.2858 USDT |
| 2022-07-17 |
0.2863 USDT |
896,962.7822 CEEK |
0.2916 USDT |
0.2644 USDT |
0.2743 USDT |
0.2732 USDT |
| 2022-07-16 |
0.2935 USDT |
1,512,142.4696 CEEK |
0.3134 USDT |
0.2578 USDT |
0.2866 USDT |
0.2899 USDT |
| 2022-07-15 |
0.3398 USDT |
2,577,862.1095 CEEK |
0.3810 USDT |
0.3040 USDT |
0.3162 USDT |
0.3139 USDT |
| 2022-07-14 |
0.3740 USDT |
2,690,944.2444 CEEK |
0.3288 USDT |
0.3285 USDT |
0.3305 USDT |
0.3810 USDT |
| 2022-07-13 |
0.3196 USDT |
1,036,447.7187 CEEK |
0.3180 USDT |
0.2900 USDT |
0.3144 USDT |
0.3297 USDT |
| 2022-07-12 |
0.3175 USDT |
572,942.0667 CEEK |
0.3084 USDT |
0.3065 USDT |
0.3153 USDT |
0.3230 USDT |
| 2022-07-11 |
0.3147 USDT |
959,424.0103 CEEK |
0.3141 USDT |
0.2869 USDT |
0.2990 USDT |
0.3232 USDT |