Identifier on Huobi: ceekusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0303 USDT |
142,182.5211 CEEK |
0.0306 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-10-05 |
0.0300 USDT |
110,923.0562 CEEK |
0.0292 USDT |
0.0290 USDT |
0.0292 USDT |
0.0302 USDT |
| 2024-10-04 |
0.0276 USDT |
47,419.2888 CEEK |
0.0276 USDT |
0.0264 USDT |
0.0276 USDT |
0.0279 USDT |
| 2024-10-03 |
0.0281 USDT |
96,060.6489 CEEK |
0.0290 USDT |
0.0271 USDT |
0.0280 USDT |
0.0286 USDT |
| 2024-10-02 |
0.0320 USDT |
130,167.5154 CEEK |
0.0301 USDT |
0.0290 USDT |
0.0295 USDT |
0.0290 USDT |
| 2024-10-01 |
0.0331 USDT |
4,139.1444 CEEK |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0331 USDT |
| 2024-09-30 |
0.0338 USDT |
32,548.0872 CEEK |
0.0346 USDT |
0.0330 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-09-29 |
0.0355 USDT |
64,765.3737 CEEK |
0.0365 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-09-28 |
0.0362 USDT |
98,723.5744 CEEK |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0365 USDT |
| 2024-09-27 |
0.0347 USDT |
20,934.4141 CEEK |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0349 USDT |
| 2024-09-26 |
0.0347 USDT |
46,425.5480 CEEK |
0.0324 USDT |
0.0320 USDT |
0.0324 USDT |
0.0337 USDT |
| 2024-09-25 |
0.0343 USDT |
1,333,413.4799 CEEK |
0.0344 USDT |
0.0329 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-09-24 |
0.0328 USDT |
10,679,444.0511 CEEK |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0350 USDT |
| 2024-09-23 |
0.0317 USDT |
1,786.4709 CEEK |
0.0318 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-09-22 |
0.0317 USDT |
7,150,537.7146 CEEK |
0.0318 USDT |
0.0314 USDT |
0.0315 USDT |
0.0316 USDT |
| 2024-09-21 |
0.0319 USDT |
20,663,833.1762 CEEK |
0.0318 USDT |
0.0311 USDT |
0.0318 USDT |
0.0323 USDT |
| 2024-09-20 |
0.0316 USDT |
19,963,328.9092 CEEK |
0.0317 USDT |
0.0307 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-09-19 |
0.0314 USDT |
20,075,277.9166 CEEK |
0.0306 USDT |
0.0306 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-09-18 |
0.0313 USDT |
19,760,122.4630 CEEK |
0.0314 USDT |
0.0305 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-09-17 |
0.0311 USDT |
19,625,321.1401 CEEK |
0.0307 USDT |
0.0305 USDT |
0.0309 USDT |
0.0313 USDT |
| 2024-09-16 |
0.0312 USDT |
19,382,140.2974 CEEK |
0.0316 USDT |
0.0307 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-09-15 |
0.0313 USDT |
19,320,639.7952 CEEK |
0.0308 USDT |
0.0306 USDT |
0.0306 USDT |
0.0312 USDT |
| 2024-09-14 |
0.0320 USDT |
19,059,370.1392 CEEK |
0.0321 USDT |
0.0308 USDT |
0.0309 USDT |
0.0310 USDT |
| 2024-09-13 |
0.0319 USDT |
18,972,833.0749 CEEK |
0.0316 USDT |
0.0311 USDT |
0.0317 USDT |
0.0324 USDT |
| 2024-09-12 |
0.0316 USDT |
19,114,092.4169 CEEK |
0.0309 USDT |
0.0308 USDT |
0.0312 USDT |
0.0319 USDT |
| 2024-09-11 |
0.0317 USDT |
19,337,213.7317 CEEK |
0.0323 USDT |
0.0307 USDT |
0.0316 USDT |
0.0330 USDT |
| 2024-09-10 |
0.0332 USDT |
28,847,209.1286 CEEK |
0.0318 USDT |
0.0305 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-09-09 |
0.0330 USDT |
18,425,489.5258 CEEK |
0.0329 USDT |
0.0307 USDT |
0.0319 USDT |
0.0326 USDT |
| 2024-09-08 |
0.0323 USDT |
18,814,073.3685 CEEK |
0.0323 USDT |
0.0313 USDT |
0.0321 USDT |
0.0326 USDT |
| 2024-09-07 |
0.0321 USDT |
18,842,562.9128 CEEK |
0.0326 USDT |
0.0313 USDT |
0.0318 USDT |
0.0325 USDT |
| 2024-09-06 |
0.0338 USDT |
17,863,973.6032 CEEK |
0.0323 USDT |
0.0311 USDT |
0.0342 USDT |
0.0344 USDT |
| 2024-09-05 |
0.0326 USDT |
18,774,380.5531 CEEK |
0.0314 USDT |
0.0306 USDT |
0.0316 USDT |
0.0330 USDT |
| 2024-09-04 |
0.0320 USDT |
19,114,746.4297 CEEK |
0.0336 USDT |
0.0309 USDT |
0.0312 USDT |
0.0315 USDT |
| 2024-09-03 |
0.0337 USDT |
18,357,604.2107 CEEK |
0.0330 USDT |
0.0321 USDT |
0.0333 USDT |
0.0343 USDT |
| 2024-09-02 |
0.0321 USDT |
18,865,962.7856 CEEK |
0.0313 USDT |
0.0303 USDT |
0.0311 USDT |
0.0342 USDT |
| 2024-09-01 |
0.0316 USDT |
19,190,621.0978 CEEK |
0.0313 USDT |
0.0302 USDT |
0.0311 USDT |
0.0323 USDT |
| 2024-08-31 |
0.0320 USDT |
18,929,990.1918 CEEK |
0.0326 USDT |
0.0308 USDT |
0.0318 USDT |
0.0319 USDT |
| 2024-08-30 |
0.0312 USDT |
19,504,558.6399 CEEK |
0.0334 USDT |
0.0291 USDT |
0.0306 USDT |
0.0312 USDT |
| 2024-08-29 |
0.0344 USDT |
17,724,675.2978 CEEK |
0.0333 USDT |
0.0328 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-08-28 |
0.0314 USDT |
19,308,671.6815 CEEK |
0.0322 USDT |
0.0292 USDT |
0.0303 USDT |
0.0305 USDT |
| 2024-08-27 |
0.0335 USDT |
18,015,241.8634 CEEK |
0.0337 USDT |
0.0321 USDT |
0.0328 USDT |
0.0330 USDT |
| 2024-08-26 |
0.0341 USDT |
17,691,126.1942 CEEK |
0.0345 USDT |
0.0324 USDT |
0.0324 USDT |
0.0340 USDT |
| 2024-08-25 |
0.0342 USDT |
17,643,877.3624 CEEK |
0.0353 USDT |
0.0331 USDT |
0.0337 USDT |
0.0340 USDT |
| 2024-08-24 |
0.0334 USDT |
18,150,624.1872 CEEK |
0.0343 USDT |
0.0323 USDT |
0.0330 USDT |
0.0346 USDT |
| 2024-08-23 |
0.0326 USDT |
17,618,458.4868 CEEK |
0.0326 USDT |
0.0317 USDT |
0.0317 USDT |
0.0330 USDT |
| 2024-08-22 |
0.0343 USDT |
16,727,282.4277 CEEK |
0.0341 USDT |
0.0312 USDT |
0.0321 USDT |
0.0322 USDT |
| 2024-08-21 |
0.0314 USDT |
18,407,328.3722 CEEK |
0.0306 USDT |
0.0294 USDT |
0.0311 USDT |
0.0324 USDT |
| 2024-08-20 |
0.0329 USDT |
17,574,736.1413 CEEK |
0.0326 USDT |
0.0315 USDT |
0.0326 USDT |
0.0340 USDT |
| 2024-08-19 |
0.0362 USDT |
15,939,906.5142 CEEK |
0.0362 USDT |
0.0329 USDT |
0.0329 USDT |
0.0347 USDT |
| 2024-08-18 |
0.0320 USDT |
18,030,992.9189 CEEK |
0.0309 USDT |
0.0301 USDT |
0.0308 USDT |
0.0357 USDT |