Identifier on Huobi: ceekusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0264 USDT |
7,036.5514 CEEK |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0257 USDT |
| 2024-11-05 |
0.0260 USDT |
117,429.5565 CEEK |
0.0246 USDT |
0.0230 USDT |
0.0246 USDT |
0.0270 USDT |
| 2024-11-04 |
0.0252 USDT |
31,874.0427 CEEK |
0.0256 USDT |
0.0247 USDT |
0.0247 USDT |
0.0249 USDT |
| 2024-11-03 |
0.0246 USDT |
24,122.7030 CEEK |
0.0260 USDT |
0.0235 USDT |
0.0246 USDT |
0.0247 USDT |
| 2024-11-02 |
0.0313 USDT |
34,196.5314 CEEK |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0412 USDT |
| 2024-11-01 |
0.0240 USDT |
5,619.0404 CEEK |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0240 USDT |
| 2024-10-31 |
0.0237 USDT |
12,033.1453 CEEK |
0.0250 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-10-30 |
0.0293 USDT |
51,523.8861 CEEK |
0.0297 USDT |
0.0283 USDT |
0.0283 USDT |
0.0285 USDT |
| 2024-10-29 |
0.0287 USDT |
19,490.3319 CEEK |
0.0287 USDT |
0.0280 USDT |
0.0281 USDT |
0.0296 USDT |
| 2024-10-28 |
0.0283 USDT |
9,362.6086 CEEK |
0.0280 USDT |
0.0278 USDT |
0.0278 USDT |
0.0287 USDT |
| 2024-10-27 |
0.0281 USDT |
1,253.0223 CEEK |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0281 USDT |
| 2024-10-26 |
0.0279 USDT |
3,694.6295 CEEK |
0.0303 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-10-25 |
0.0302 USDT |
907.7613 CEEK |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0303 USDT |
| 2024-10-24 |
0.0300 USDT |
2,093.3057 CEEK |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0301 USDT |
| 2024-10-23 |
0.0296 USDT |
17,940.4692 CEEK |
0.0304 USDT |
0.0294 USDT |
0.0295 USDT |
0.0297 USDT |
| 2024-10-22 |
0.0304 USDT |
6,024.0231 CEEK |
0.0306 USDT |
0.0301 USDT |
0.0301 USDT |
0.0304 USDT |
| 2024-10-21 |
0.0308 USDT |
4,677.4760 CEEK |
0.0315 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-10-20 |
0.0308 USDT |
27,523.4602 CEEK |
0.0307 USDT |
0.0296 USDT |
0.0297 USDT |
0.0317 USDT |
| 2024-10-19 |
0.0308 USDT |
3,657.4563 CEEK |
0.0311 USDT |
0.0302 USDT |
0.0302 USDT |
0.0307 USDT |
| 2024-10-18 |
0.0302 USDT |
59,396.1935 CEEK |
0.0326 USDT |
0.0294 USDT |
0.0294 USDT |
0.0307 USDT |
| 2024-10-17 |
0.0303 USDT |
1,002.1781 CEEK |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-10-16 |
0.0308 USDT |
4,472.2025 CEEK |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-10-15 |
0.0319 USDT |
12,110.1454 CEEK |
0.0311 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-10-14 |
0.0303 USDT |
1,447.5194 CEEK |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0303 USDT |
| 2024-10-13 |
0.0327 USDT |
8,499.5569 CEEK |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0313 USDT |
| 2024-10-12 |
0.0303 USDT |
37,344.1691 CEEK |
0.0309 USDT |
0.0298 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-11 |
0.0298 USDT |
1,843.2493 CEEK |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0300 USDT |
| 2024-10-10 |
0.0292 USDT |
2,785.0905 CEEK |
0.0293 USDT |
0.0292 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-10-09 |
0.0295 USDT |
5,173.0610 CEEK |
0.0317 USDT |
0.0293 USDT |
0.0293 USDT |
0.0311 USDT |
| 2024-10-08 |
0.0000 USDT |
0.0000 CEEK |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-10-07 |
0.0313 USDT |
17,202.6009 CEEK |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0306 USDT |
| 2024-10-06 |
0.0303 USDT |
142,182.5211 CEEK |
0.0306 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-10-05 |
0.0300 USDT |
110,923.0562 CEEK |
0.0292 USDT |
0.0290 USDT |
0.0292 USDT |
0.0302 USDT |
| 2024-10-04 |
0.0276 USDT |
47,419.2888 CEEK |
0.0276 USDT |
0.0264 USDT |
0.0276 USDT |
0.0279 USDT |
| 2024-10-03 |
0.0281 USDT |
96,060.6489 CEEK |
0.0290 USDT |
0.0271 USDT |
0.0280 USDT |
0.0286 USDT |
| 2024-10-02 |
0.0320 USDT |
130,167.5154 CEEK |
0.0301 USDT |
0.0290 USDT |
0.0295 USDT |
0.0290 USDT |
| 2024-10-01 |
0.0331 USDT |
4,139.1444 CEEK |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0331 USDT |
| 2024-09-30 |
0.0338 USDT |
32,548.0872 CEEK |
0.0346 USDT |
0.0330 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-09-29 |
0.0355 USDT |
64,765.3737 CEEK |
0.0365 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-09-28 |
0.0362 USDT |
98,723.5744 CEEK |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0365 USDT |
| 2024-09-27 |
0.0347 USDT |
20,934.4141 CEEK |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0349 USDT |
| 2024-09-26 |
0.0347 USDT |
46,425.5480 CEEK |
0.0324 USDT |
0.0320 USDT |
0.0324 USDT |
0.0337 USDT |
| 2024-09-25 |
0.0343 USDT |
1,333,413.4799 CEEK |
0.0344 USDT |
0.0329 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-09-24 |
0.0328 USDT |
10,679,444.0511 CEEK |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0350 USDT |
| 2024-09-23 |
0.0317 USDT |
1,786.4709 CEEK |
0.0318 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-09-22 |
0.0317 USDT |
7,150,537.7146 CEEK |
0.0318 USDT |
0.0314 USDT |
0.0315 USDT |
0.0316 USDT |
| 2024-09-21 |
0.0319 USDT |
20,663,833.1762 CEEK |
0.0318 USDT |
0.0311 USDT |
0.0318 USDT |
0.0323 USDT |
| 2024-09-20 |
0.0316 USDT |
19,963,328.9092 CEEK |
0.0317 USDT |
0.0307 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-09-19 |
0.0314 USDT |
20,075,277.9166 CEEK |
0.0306 USDT |
0.0306 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-09-18 |
0.0313 USDT |
19,760,122.4630 CEEK |
0.0314 USDT |
0.0305 USDT |
0.0307 USDT |
0.0307 USDT |