Identifier on Huobi: ceekusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.4952 USDT |
505,375.1003 CEEK |
0.4942 USDT |
0.4804 USDT |
0.4900 USDT |
0.4949 USDT |
| 2022-04-19 |
0.4981 USDT |
3,348,453.5772 CEEK |
0.5032 USDT |
0.4890 USDT |
0.4942 USDT |
0.4917 USDT |
| 2022-04-18 |
0.4747 USDT |
343,193.5469 CEEK |
0.4710 USDT |
0.4400 USDT |
0.4575 USDT |
0.5053 USDT |
| 2022-04-17 |
0.4815 USDT |
228,770.5347 CEEK |
0.4800 USDT |
0.4630 USDT |
0.4747 USDT |
0.4840 USDT |
| 2022-04-16 |
0.4747 USDT |
210,498.1750 CEEK |
0.4811 USDT |
0.4600 USDT |
0.4655 USDT |
0.4789 USDT |
| 2022-04-15 |
0.4839 USDT |
175,638.9360 CEEK |
0.4822 USDT |
0.4685 USDT |
0.4822 USDT |
0.4824 USDT |
| 2022-04-14 |
0.4880 USDT |
551,640.2941 CEEK |
0.4691 USDT |
0.4627 USDT |
0.4745 USDT |
0.4822 USDT |
| 2022-04-13 |
0.4368 USDT |
211,840.8472 CEEK |
0.4312 USDT |
0.4153 USDT |
0.4203 USDT |
0.4490 USDT |
| 2022-04-12 |
0.4192 USDT |
330,840.2648 CEEK |
0.4100 USDT |
0.3900 USDT |
0.3996 USDT |
0.4091 USDT |
| 2022-04-11 |
0.4257 USDT |
531,351.0128 CEEK |
0.4520 USDT |
0.4053 USDT |
0.4241 USDT |
0.4137 USDT |
| 2022-04-10 |
0.4630 USDT |
290,206.9147 CEEK |
0.4780 USDT |
0.4310 USDT |
0.4611 USDT |
0.4697 USDT |
| 2022-04-09 |
0.4826 USDT |
548,042.4878 CEEK |
0.4879 USDT |
0.4566 USDT |
0.4689 USDT |
0.4701 USDT |
| 2022-04-08 |
0.5199 USDT |
1,559,030.9730 CEEK |
0.4398 USDT |
0.4398 USDT |
0.5099 USDT |
0.4986 USDT |