Identifier on Huobi: ceekusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.3464 USDT |
334,195.8600 CEEK |
0.3610 USDT |
0.3139 USDT |
0.3475 USDT |
0.3311 USDT |
| 2022-05-01 |
0.3654 USDT |
319,901.2462 CEEK |
0.3551 USDT |
0.3301 USDT |
0.3586 USDT |
0.3615 USDT |
| 2022-04-30 |
0.4013 USDT |
296,972.4485 CEEK |
0.4155 USDT |
0.3508 USDT |
0.3708 USDT |
0.3548 USDT |
| 2022-04-29 |
0.4203 USDT |
462,787.1878 CEEK |
0.4095 USDT |
0.3924 USDT |
0.4030 USDT |
0.4184 USDT |
| 2022-04-28 |
0.4156 USDT |
408,393.3654 CEEK |
0.4173 USDT |
0.4051 USDT |
0.4092 USDT |
0.4075 USDT |
| 2022-04-27 |
0.4153 USDT |
320,054.2413 CEEK |
0.4094 USDT |
0.4075 USDT |
0.4119 USDT |
0.4131 USDT |
| 2022-04-26 |
0.4318 USDT |
361,964.4501 CEEK |
0.4459 USDT |
0.4019 USDT |
0.4098 USDT |
0.4098 USDT |
| 2022-04-25 |
0.4298 USDT |
420,723.5741 CEEK |
0.4579 USDT |
0.4000 USDT |
0.4136 USDT |
0.4437 USDT |
| 2022-04-24 |
0.4628 USDT |
166,484.5640 CEEK |
0.4617 USDT |
0.4406 USDT |
0.4570 USDT |
0.4598 USDT |
| 2022-04-23 |
0.4695 USDT |
148,142.4597 CEEK |
0.4806 USDT |
0.4580 USDT |
0.4688 USDT |
0.4721 USDT |
| 2022-04-22 |
0.4716 USDT |
342,775.0538 CEEK |
0.4730 USDT |
0.4546 USDT |
0.4670 USDT |
0.4764 USDT |
| 2022-04-21 |
0.4921 USDT |
445,087.0449 CEEK |
0.4914 USDT |
0.4660 USDT |
0.4803 USDT |
0.4753 USDT |
| 2022-04-20 |
0.4952 USDT |
505,375.1003 CEEK |
0.4942 USDT |
0.4804 USDT |
0.4900 USDT |
0.4949 USDT |
| 2022-04-19 |
0.4981 USDT |
3,348,453.5772 CEEK |
0.5032 USDT |
0.4890 USDT |
0.4942 USDT |
0.4917 USDT |
| 2022-04-18 |
0.4747 USDT |
343,193.5469 CEEK |
0.4710 USDT |
0.4400 USDT |
0.4575 USDT |
0.5053 USDT |
| 2022-04-17 |
0.4815 USDT |
228,770.5347 CEEK |
0.4800 USDT |
0.4630 USDT |
0.4747 USDT |
0.4840 USDT |
| 2022-04-16 |
0.4747 USDT |
210,498.1750 CEEK |
0.4811 USDT |
0.4600 USDT |
0.4655 USDT |
0.4789 USDT |
| 2022-04-15 |
0.4839 USDT |
175,638.9360 CEEK |
0.4822 USDT |
0.4685 USDT |
0.4822 USDT |
0.4824 USDT |
| 2022-04-14 |
0.4880 USDT |
551,640.2941 CEEK |
0.4691 USDT |
0.4627 USDT |
0.4745 USDT |
0.4822 USDT |
| 2022-04-13 |
0.4368 USDT |
211,840.8472 CEEK |
0.4312 USDT |
0.4153 USDT |
0.4203 USDT |
0.4490 USDT |
| 2022-04-12 |
0.4192 USDT |
330,840.2648 CEEK |
0.4100 USDT |
0.3900 USDT |
0.3996 USDT |
0.4091 USDT |
| 2022-04-11 |
0.4257 USDT |
531,351.0128 CEEK |
0.4520 USDT |
0.4053 USDT |
0.4241 USDT |
0.4137 USDT |
| 2022-04-10 |
0.4630 USDT |
290,206.9147 CEEK |
0.4780 USDT |
0.4310 USDT |
0.4611 USDT |
0.4697 USDT |
| 2022-04-09 |
0.4826 USDT |
548,042.4878 CEEK |
0.4879 USDT |
0.4566 USDT |
0.4689 USDT |
0.4701 USDT |
| 2022-04-08 |
0.5199 USDT |
1,559,030.9730 CEEK |
0.4398 USDT |
0.4398 USDT |
0.5099 USDT |
0.4986 USDT |