Identifier on Huobi: ceekusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0311 USDT |
19,625,321.1401 CEEK |
0.0307 USDT |
0.0305 USDT |
0.0309 USDT |
0.0313 USDT |
| 2024-09-16 |
0.0312 USDT |
19,382,140.2974 CEEK |
0.0316 USDT |
0.0307 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-09-15 |
0.0313 USDT |
19,320,639.7952 CEEK |
0.0308 USDT |
0.0306 USDT |
0.0306 USDT |
0.0312 USDT |
| 2024-09-14 |
0.0320 USDT |
19,059,370.1392 CEEK |
0.0321 USDT |
0.0308 USDT |
0.0309 USDT |
0.0310 USDT |
| 2024-09-13 |
0.0319 USDT |
18,972,833.0749 CEEK |
0.0316 USDT |
0.0311 USDT |
0.0317 USDT |
0.0324 USDT |
| 2024-09-12 |
0.0316 USDT |
19,114,092.4169 CEEK |
0.0309 USDT |
0.0308 USDT |
0.0312 USDT |
0.0319 USDT |
| 2024-09-11 |
0.0317 USDT |
19,337,213.7317 CEEK |
0.0323 USDT |
0.0307 USDT |
0.0316 USDT |
0.0330 USDT |
| 2024-09-10 |
0.0332 USDT |
28,847,209.1286 CEEK |
0.0318 USDT |
0.0305 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-09-09 |
0.0330 USDT |
18,425,489.5258 CEEK |
0.0329 USDT |
0.0307 USDT |
0.0319 USDT |
0.0326 USDT |
| 2024-09-08 |
0.0323 USDT |
18,814,073.3685 CEEK |
0.0323 USDT |
0.0313 USDT |
0.0321 USDT |
0.0326 USDT |
| 2024-09-07 |
0.0321 USDT |
18,842,562.9128 CEEK |
0.0326 USDT |
0.0313 USDT |
0.0318 USDT |
0.0325 USDT |
| 2024-09-06 |
0.0338 USDT |
17,863,973.6032 CEEK |
0.0323 USDT |
0.0311 USDT |
0.0342 USDT |
0.0344 USDT |
| 2024-09-05 |
0.0326 USDT |
18,774,380.5531 CEEK |
0.0314 USDT |
0.0306 USDT |
0.0316 USDT |
0.0330 USDT |
| 2024-09-04 |
0.0320 USDT |
19,114,746.4297 CEEK |
0.0336 USDT |
0.0309 USDT |
0.0312 USDT |
0.0315 USDT |
| 2024-09-03 |
0.0337 USDT |
18,357,604.2107 CEEK |
0.0330 USDT |
0.0321 USDT |
0.0333 USDT |
0.0343 USDT |
| 2024-09-02 |
0.0321 USDT |
18,865,962.7856 CEEK |
0.0313 USDT |
0.0303 USDT |
0.0311 USDT |
0.0342 USDT |
| 2024-09-01 |
0.0316 USDT |
19,190,621.0978 CEEK |
0.0313 USDT |
0.0302 USDT |
0.0311 USDT |
0.0323 USDT |
| 2024-08-31 |
0.0320 USDT |
18,929,990.1918 CEEK |
0.0326 USDT |
0.0308 USDT |
0.0318 USDT |
0.0319 USDT |
| 2024-08-30 |
0.0312 USDT |
19,504,558.6399 CEEK |
0.0334 USDT |
0.0291 USDT |
0.0306 USDT |
0.0312 USDT |
| 2024-08-29 |
0.0344 USDT |
17,724,675.2978 CEEK |
0.0333 USDT |
0.0328 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-08-28 |
0.0314 USDT |
19,308,671.6815 CEEK |
0.0322 USDT |
0.0292 USDT |
0.0303 USDT |
0.0305 USDT |
| 2024-08-27 |
0.0335 USDT |
18,015,241.8634 CEEK |
0.0337 USDT |
0.0321 USDT |
0.0328 USDT |
0.0330 USDT |
| 2024-08-26 |
0.0341 USDT |
17,691,126.1942 CEEK |
0.0345 USDT |
0.0324 USDT |
0.0324 USDT |
0.0340 USDT |
| 2024-08-25 |
0.0342 USDT |
17,643,877.3624 CEEK |
0.0353 USDT |
0.0331 USDT |
0.0337 USDT |
0.0340 USDT |
| 2024-08-24 |
0.0334 USDT |
18,150,624.1872 CEEK |
0.0343 USDT |
0.0323 USDT |
0.0330 USDT |
0.0346 USDT |
| 2024-08-23 |
0.0326 USDT |
17,618,458.4868 CEEK |
0.0326 USDT |
0.0317 USDT |
0.0317 USDT |
0.0330 USDT |
| 2024-08-22 |
0.0343 USDT |
16,727,282.4277 CEEK |
0.0341 USDT |
0.0312 USDT |
0.0321 USDT |
0.0322 USDT |
| 2024-08-21 |
0.0314 USDT |
18,407,328.3722 CEEK |
0.0306 USDT |
0.0294 USDT |
0.0311 USDT |
0.0324 USDT |
| 2024-08-20 |
0.0329 USDT |
17,574,736.1413 CEEK |
0.0326 USDT |
0.0315 USDT |
0.0326 USDT |
0.0340 USDT |
| 2024-08-19 |
0.0362 USDT |
15,939,906.5142 CEEK |
0.0362 USDT |
0.0329 USDT |
0.0329 USDT |
0.0347 USDT |
| 2024-08-18 |
0.0320 USDT |
18,030,992.9189 CEEK |
0.0309 USDT |
0.0301 USDT |
0.0308 USDT |
0.0357 USDT |
| 2024-08-17 |
0.0325 USDT |
17,758,389.2119 CEEK |
0.0325 USDT |
0.0311 USDT |
0.0319 USDT |
0.0320 USDT |
| 2024-08-16 |
0.0312 USDT |
18,501,067.8726 CEEK |
0.0308 USDT |
0.0301 USDT |
0.0306 USDT |
0.0316 USDT |
| 2024-08-15 |
0.0325 USDT |
17,810,219.6118 CEEK |
0.0324 USDT |
0.0320 USDT |
0.0321 USDT |
0.0323 USDT |
| 2024-08-14 |
0.0332 USDT |
17,422,231.5934 CEEK |
0.0335 USDT |
0.0303 USDT |
0.0317 USDT |
0.0320 USDT |
| 2024-08-13 |
0.0342 USDT |
16,935,259.5965 CEEK |
0.0327 USDT |
0.0319 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-08-12 |
0.0344 USDT |
17,005,488.8705 CEEK |
0.0331 USDT |
0.0314 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-08-11 |
0.0360 USDT |
16,299,595.0178 CEEK |
0.0383 USDT |
0.0317 USDT |
0.0328 USDT |
0.0329 USDT |
| 2024-08-10 |
0.0347 USDT |
16,928,730.1827 CEEK |
0.0344 USDT |
0.0305 USDT |
0.0325 USDT |
0.0350 USDT |
| 2024-08-09 |
0.0316 USDT |
21,478,485.7212 CEEK |
0.0313 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-08-08 |
0.0310 USDT |
33,287,958.3783 CEEK |
0.0310 USDT |
0.0301 USDT |
0.0308 USDT |
0.0311 USDT |
| 2024-08-07 |
0.0309 USDT |
29,035,109.1053 CEEK |
0.0308 USDT |
0.0306 USDT |
0.0308 USDT |
0.0310 USDT |
| 2024-08-06 |
0.0328 USDT |
24,467,408.4218 CEEK |
0.0336 USDT |
0.0298 USDT |
0.0304 USDT |
0.0306 USDT |
| 2024-08-05 |
0.0378 USDT |
19,126,587.8945 CEEK |
0.0397 USDT |
0.0315 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-08-04 |
0.0381 USDT |
26,800,532.8032 CEEK |
0.0348 USDT |
0.0342 USDT |
0.0377 USDT |
0.0387 USDT |
| 2024-08-03 |
0.0378 USDT |
27,044,144.8803 CEEK |
0.0367 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-08-02 |
0.0386 USDT |
25,836,127.9058 CEEK |
0.0394 USDT |
0.0365 USDT |
0.0371 USDT |
0.0371 USDT |
| 2024-08-01 |
0.0388 USDT |
25,735,235.3119 CEEK |
0.0372 USDT |
0.0357 USDT |
0.0362 USDT |
0.0397 USDT |
| 2024-07-31 |
0.0391 USDT |
33,812,924.7740 CEEK |
0.0420 USDT |
0.0356 USDT |
0.0377 USDT |
0.0393 USDT |
| 2024-07-30 |
0.0412 USDT |
23,946,987.2567 CEEK |
0.0429 USDT |
0.0393 USDT |
0.0401 USDT |
0.0415 USDT |