Identifier on Huobi: ceekusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0424 USDT |
23,429,191.2375 CEEK |
0.0417 USDT |
0.0397 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-07-28 |
0.0433 USDT |
22,637,953.6486 CEEK |
0.0429 USDT |
0.0408 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-07-27 |
0.0428 USDT |
23,073,224.1860 CEEK |
0.0420 USDT |
0.0410 USDT |
0.0416 USDT |
0.0428 USDT |
| 2024-07-26 |
0.0445 USDT |
22,544,219.3527 CEEK |
0.0402 USDT |
0.0378 USDT |
0.0398 USDT |
0.0428 USDT |
| 2024-07-25 |
0.0400 USDT |
22,637,739.7658 CEEK |
0.0403 USDT |
0.0390 USDT |
0.0391 USDT |
0.0422 USDT |
| 2024-07-24 |
0.0413 USDT |
21,399,735.5677 CEEK |
0.0393 USDT |
0.0393 USDT |
0.0406 USDT |
0.0433 USDT |
| 2024-07-23 |
0.0409 USDT |
21,626,156.0184 CEEK |
0.0422 USDT |
0.0393 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-07-22 |
0.0461 USDT |
17,716,220.1027 CEEK |
0.0430 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2024-07-21 |
0.0463 USDT |
17,629,351.3938 CEEK |
0.0436 USDT |
0.0436 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-07-20 |
0.0443 USDT |
18,400,990.2620 CEEK |
0.0436 USDT |
0.0427 USDT |
0.0436 USDT |
0.0436 USDT |
| 2024-07-19 |
0.0470 USDT |
17,457,137.7897 CEEK |
0.0455 USDT |
0.0416 USDT |
0.0446 USDT |
0.0446 USDT |
| 2024-07-18 |
0.0446 USDT |
18,310,483.7232 CEEK |
0.0436 USDT |
0.0428 USDT |
0.0432 USDT |
0.0464 USDT |
| 2024-07-17 |
0.0449 USDT |
18,276,548.3228 CEEK |
0.0426 USDT |
0.0425 USDT |
0.0436 USDT |
0.0449 USDT |
| 2024-07-16 |
0.0429 USDT |
18,562,229.2243 CEEK |
0.0454 USDT |
0.0394 USDT |
0.0430 USDT |
0.0432 USDT |
| 2024-07-15 |
0.0482 USDT |
16,677,741.9749 CEEK |
0.0460 USDT |
0.0452 USDT |
0.0470 USDT |
0.0490 USDT |
| 2024-07-14 |
0.0503 USDT |
15,977,675.5701 CEEK |
0.0474 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2024-07-13 |
0.0478 USDT |
17,121,926.4256 CEEK |
0.0479 USDT |
0.0473 USDT |
0.0474 USDT |
0.0474 USDT |
| 2024-07-12 |
0.0492 USDT |
16,619,436.1661 CEEK |
0.0476 USDT |
0.0474 USDT |
0.0486 USDT |
0.0486 USDT |
| 2024-07-11 |
0.0495 USDT |
16,555,941.8179 CEEK |
0.0479 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2024-07-10 |
0.0491 USDT |
16,761,551.7787 CEEK |
0.0497 USDT |
0.0473 USDT |
0.0477 USDT |
0.0479 USDT |
| 2024-07-09 |
0.0486 USDT |
12,091,874.4411 CEEK |
0.0479 USDT |
0.0473 USDT |
0.0478 USDT |
0.0497 USDT |
| 2024-07-08 |
0.0486 USDT |
12,099,102.6014 CEEK |
0.0483 USDT |
0.0474 USDT |
0.0476 USDT |
0.0485 USDT |
| 2024-07-07 |
0.0487 USDT |
13,377,807.5520 CEEK |
0.0488 USDT |
0.0473 USDT |
0.0487 USDT |
0.0490 USDT |
| 2024-07-06 |
0.0488 USDT |
13,472,070.5368 CEEK |
0.0487 USDT |
0.0473 USDT |
0.0490 USDT |
0.0481 USDT |
| 2024-07-05 |
0.0490 USDT |
12,669,495.1093 CEEK |
0.0480 USDT |
0.0476 USDT |
0.0480 USDT |
0.0483 USDT |
| 2024-07-04 |
0.0480 USDT |
19,087,982.9465 CEEK |
0.0476 USDT |
0.0472 USDT |
0.0481 USDT |
0.0493 USDT |
| 2024-07-03 |
0.0488 USDT |
23,583,371.5510 CEEK |
0.0499 USDT |
0.0472 USDT |
0.0476 USDT |
0.0473 USDT |
| 2024-07-02 |
0.0502 USDT |
26,396,445.2467 CEEK |
0.0452 USDT |
0.0452 USDT |
0.0472 USDT |
0.0542 USDT |
| 2024-07-01 |
0.0455 USDT |
23,706,740.3351 CEEK |
0.0444 USDT |
0.0441 USDT |
0.0452 USDT |
0.0456 USDT |
| 2024-06-30 |
0.0431 USDT |
13,747,508.1130 CEEK |
0.0420 USDT |
0.0411 USDT |
0.0421 USDT |
0.0437 USDT |
| 2024-06-29 |
0.0429 USDT |
19,041,668.7959 CEEK |
0.0417 USDT |
0.0409 USDT |
0.0418 USDT |
0.0439 USDT |
| 2024-06-28 |
0.0422 USDT |
18,156,647.5271 CEEK |
0.0431 USDT |
0.0407 USDT |
0.0420 USDT |
0.0419 USDT |
| 2024-06-27 |
0.0452 USDT |
20,049,564.4055 CEEK |
0.0483 USDT |
0.0409 USDT |
0.0439 USDT |
0.0439 USDT |
| 2024-06-26 |
0.0440 USDT |
20,687,093.0898 CEEK |
0.0414 USDT |
0.0412 USDT |
0.0416 USDT |
0.0570 USDT |
| 2024-06-25 |
0.0415 USDT |
13,952,758.7274 CEEK |
0.0405 USDT |
0.0391 USDT |
0.0408 USDT |
0.0409 USDT |
| 2024-06-24 |
0.0407 USDT |
14,011,940.1271 CEEK |
0.0406 USDT |
0.0401 USDT |
0.0405 USDT |
0.0413 USDT |
| 2024-06-23 |
0.0440 USDT |
12,901,618.5634 CEEK |
0.0441 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2024-06-22 |
0.0437 USDT |
13,280,798.2826 CEEK |
0.0454 USDT |
0.0411 USDT |
0.0439 USDT |
0.0444 USDT |
| 2024-06-21 |
0.0428 USDT |
13,401,800.2925 CEEK |
0.0406 USDT |
0.0403 USDT |
0.0416 USDT |
0.0452 USDT |
| 2024-06-20 |
0.0471 USDT |
12,079,686.6273 CEEK |
0.0443 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-06-19 |
0.0417 USDT |
13,725,708.6201 CEEK |
0.0414 USDT |
0.0406 USDT |
0.0417 USDT |
0.0445 USDT |
| 2024-06-18 |
0.0422 USDT |
13,553,159.3882 CEEK |
0.0430 USDT |
0.0400 USDT |
0.0407 USDT |
0.0416 USDT |
| 2024-06-17 |
0.0457 USDT |
12,474,586.9918 CEEK |
0.0455 USDT |
0.0427 USDT |
0.0428 USDT |
0.0432 USDT |
| 2024-06-16 |
0.0456 USDT |
12,469,340.6880 CEEK |
0.0466 USDT |
0.0450 USDT |
0.0453 USDT |
0.0458 USDT |
| 2024-06-15 |
0.0491 USDT |
11,522,915.6461 CEEK |
0.0469 USDT |
0.0467 USDT |
0.0472 USDT |
0.0472 USDT |
| 2024-06-14 |
0.0487 USDT |
11,632,167.9131 CEEK |
0.0486 USDT |
0.0461 USDT |
0.0468 USDT |
0.0468 USDT |
| 2024-06-13 |
0.0464 USDT |
12,226,750.6756 CEEK |
0.0468 USDT |
0.0456 USDT |
0.0465 USDT |
0.0470 USDT |
| 2024-06-12 |
0.0473 USDT |
12,125,968.2721 CEEK |
0.0457 USDT |
0.0454 USDT |
0.0472 USDT |
0.0478 USDT |
| 2024-06-11 |
0.0464 USDT |
12,287,993.8271 CEEK |
0.0479 USDT |
0.0450 USDT |
0.0453 USDT |
0.0466 USDT |
| 2024-06-10 |
0.0491 USDT |
11,576,308.7504 CEEK |
0.0495 USDT |
0.0474 USDT |
0.0479 USDT |
0.0494 USDT |