Identifier on Huobi: ceekusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0344 USDT |
17,724,675.2978 CEEK |
0.0333 USDT |
0.0328 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-08-28 |
0.0314 USDT |
19,308,671.6815 CEEK |
0.0322 USDT |
0.0292 USDT |
0.0303 USDT |
0.0305 USDT |
| 2024-08-27 |
0.0335 USDT |
18,015,241.8634 CEEK |
0.0337 USDT |
0.0321 USDT |
0.0328 USDT |
0.0330 USDT |
| 2024-08-26 |
0.0341 USDT |
17,691,126.1942 CEEK |
0.0345 USDT |
0.0324 USDT |
0.0324 USDT |
0.0340 USDT |
| 2024-08-25 |
0.0342 USDT |
17,643,877.3624 CEEK |
0.0353 USDT |
0.0331 USDT |
0.0337 USDT |
0.0340 USDT |
| 2024-08-24 |
0.0334 USDT |
18,150,624.1872 CEEK |
0.0343 USDT |
0.0323 USDT |
0.0330 USDT |
0.0346 USDT |
| 2024-08-23 |
0.0326 USDT |
17,618,458.4868 CEEK |
0.0326 USDT |
0.0317 USDT |
0.0317 USDT |
0.0330 USDT |
| 2024-08-22 |
0.0343 USDT |
16,727,282.4277 CEEK |
0.0341 USDT |
0.0312 USDT |
0.0321 USDT |
0.0322 USDT |
| 2024-08-21 |
0.0314 USDT |
18,407,328.3722 CEEK |
0.0306 USDT |
0.0294 USDT |
0.0311 USDT |
0.0324 USDT |
| 2024-08-20 |
0.0329 USDT |
17,574,736.1413 CEEK |
0.0326 USDT |
0.0315 USDT |
0.0326 USDT |
0.0340 USDT |
| 2024-08-19 |
0.0362 USDT |
15,939,906.5142 CEEK |
0.0362 USDT |
0.0329 USDT |
0.0329 USDT |
0.0347 USDT |
| 2024-08-18 |
0.0320 USDT |
18,030,992.9189 CEEK |
0.0309 USDT |
0.0301 USDT |
0.0308 USDT |
0.0357 USDT |
| 2024-08-17 |
0.0325 USDT |
17,758,389.2119 CEEK |
0.0325 USDT |
0.0311 USDT |
0.0319 USDT |
0.0320 USDT |
| 2024-08-16 |
0.0312 USDT |
18,501,067.8726 CEEK |
0.0308 USDT |
0.0301 USDT |
0.0306 USDT |
0.0316 USDT |
| 2024-08-15 |
0.0325 USDT |
17,810,219.6118 CEEK |
0.0324 USDT |
0.0320 USDT |
0.0321 USDT |
0.0323 USDT |
| 2024-08-14 |
0.0332 USDT |
17,422,231.5934 CEEK |
0.0335 USDT |
0.0303 USDT |
0.0317 USDT |
0.0320 USDT |
| 2024-08-13 |
0.0342 USDT |
16,935,259.5965 CEEK |
0.0327 USDT |
0.0319 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-08-12 |
0.0344 USDT |
17,005,488.8705 CEEK |
0.0331 USDT |
0.0314 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-08-11 |
0.0360 USDT |
16,299,595.0178 CEEK |
0.0383 USDT |
0.0317 USDT |
0.0328 USDT |
0.0329 USDT |
| 2024-08-10 |
0.0347 USDT |
16,928,730.1827 CEEK |
0.0344 USDT |
0.0305 USDT |
0.0325 USDT |
0.0350 USDT |
| 2024-08-09 |
0.0316 USDT |
21,478,485.7212 CEEK |
0.0313 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-08-08 |
0.0310 USDT |
33,287,958.3783 CEEK |
0.0310 USDT |
0.0301 USDT |
0.0308 USDT |
0.0311 USDT |
| 2024-08-07 |
0.0309 USDT |
29,035,109.1053 CEEK |
0.0308 USDT |
0.0306 USDT |
0.0308 USDT |
0.0310 USDT |
| 2024-08-06 |
0.0328 USDT |
24,467,408.4218 CEEK |
0.0336 USDT |
0.0298 USDT |
0.0304 USDT |
0.0306 USDT |
| 2024-08-05 |
0.0378 USDT |
19,126,587.8945 CEEK |
0.0397 USDT |
0.0315 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-08-04 |
0.0381 USDT |
26,800,532.8032 CEEK |
0.0348 USDT |
0.0342 USDT |
0.0377 USDT |
0.0387 USDT |
| 2024-08-03 |
0.0378 USDT |
27,044,144.8803 CEEK |
0.0367 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-08-02 |
0.0386 USDT |
25,836,127.9058 CEEK |
0.0394 USDT |
0.0365 USDT |
0.0371 USDT |
0.0371 USDT |
| 2024-08-01 |
0.0388 USDT |
25,735,235.3119 CEEK |
0.0372 USDT |
0.0357 USDT |
0.0362 USDT |
0.0397 USDT |
| 2024-07-31 |
0.0391 USDT |
33,812,924.7740 CEEK |
0.0420 USDT |
0.0356 USDT |
0.0377 USDT |
0.0393 USDT |
| 2024-07-30 |
0.0412 USDT |
23,946,987.2567 CEEK |
0.0429 USDT |
0.0393 USDT |
0.0401 USDT |
0.0415 USDT |
| 2024-07-29 |
0.0424 USDT |
23,429,191.2375 CEEK |
0.0417 USDT |
0.0397 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-07-28 |
0.0433 USDT |
22,637,953.6486 CEEK |
0.0429 USDT |
0.0408 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-07-27 |
0.0428 USDT |
23,073,224.1860 CEEK |
0.0420 USDT |
0.0410 USDT |
0.0416 USDT |
0.0428 USDT |
| 2024-07-26 |
0.0445 USDT |
22,544,219.3527 CEEK |
0.0402 USDT |
0.0378 USDT |
0.0398 USDT |
0.0428 USDT |
| 2024-07-25 |
0.0400 USDT |
22,637,739.7658 CEEK |
0.0403 USDT |
0.0390 USDT |
0.0391 USDT |
0.0422 USDT |
| 2024-07-24 |
0.0413 USDT |
21,399,735.5677 CEEK |
0.0393 USDT |
0.0393 USDT |
0.0406 USDT |
0.0433 USDT |
| 2024-07-23 |
0.0409 USDT |
21,626,156.0184 CEEK |
0.0422 USDT |
0.0393 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-07-22 |
0.0461 USDT |
17,716,220.1027 CEEK |
0.0430 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2024-07-21 |
0.0463 USDT |
17,629,351.3938 CEEK |
0.0436 USDT |
0.0436 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-07-20 |
0.0443 USDT |
18,400,990.2620 CEEK |
0.0436 USDT |
0.0427 USDT |
0.0436 USDT |
0.0436 USDT |
| 2024-07-19 |
0.0470 USDT |
17,457,137.7897 CEEK |
0.0455 USDT |
0.0416 USDT |
0.0446 USDT |
0.0446 USDT |
| 2024-07-18 |
0.0446 USDT |
18,310,483.7232 CEEK |
0.0436 USDT |
0.0428 USDT |
0.0432 USDT |
0.0464 USDT |
| 2024-07-17 |
0.0449 USDT |
18,276,548.3228 CEEK |
0.0426 USDT |
0.0425 USDT |
0.0436 USDT |
0.0449 USDT |
| 2024-07-16 |
0.0429 USDT |
18,562,229.2243 CEEK |
0.0454 USDT |
0.0394 USDT |
0.0430 USDT |
0.0432 USDT |
| 2024-07-15 |
0.0482 USDT |
16,677,741.9749 CEEK |
0.0460 USDT |
0.0452 USDT |
0.0470 USDT |
0.0490 USDT |
| 2024-07-14 |
0.0503 USDT |
15,977,675.5701 CEEK |
0.0474 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2024-07-13 |
0.0478 USDT |
17,121,926.4256 CEEK |
0.0479 USDT |
0.0473 USDT |
0.0474 USDT |
0.0474 USDT |
| 2024-07-12 |
0.0492 USDT |
16,619,436.1661 CEEK |
0.0476 USDT |
0.0474 USDT |
0.0486 USDT |
0.0486 USDT |
| 2024-07-11 |
0.0495 USDT |
16,555,941.8179 CEEK |
0.0479 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |