Identifier on Huobi: ceekusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0422 USDT |
18,156,647.5271 CEEK |
0.0431 USDT |
0.0407 USDT |
0.0420 USDT |
0.0419 USDT |
| 2024-06-27 |
0.0452 USDT |
20,049,564.4055 CEEK |
0.0483 USDT |
0.0409 USDT |
0.0439 USDT |
0.0439 USDT |
| 2024-06-26 |
0.0440 USDT |
20,687,093.0898 CEEK |
0.0414 USDT |
0.0412 USDT |
0.0416 USDT |
0.0570 USDT |
| 2024-06-25 |
0.0415 USDT |
13,952,758.7274 CEEK |
0.0405 USDT |
0.0391 USDT |
0.0408 USDT |
0.0409 USDT |
| 2024-06-24 |
0.0407 USDT |
14,011,940.1271 CEEK |
0.0406 USDT |
0.0401 USDT |
0.0405 USDT |
0.0413 USDT |
| 2024-06-23 |
0.0440 USDT |
12,901,618.5634 CEEK |
0.0441 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2024-06-22 |
0.0437 USDT |
13,280,798.2826 CEEK |
0.0454 USDT |
0.0411 USDT |
0.0439 USDT |
0.0444 USDT |
| 2024-06-21 |
0.0428 USDT |
13,401,800.2925 CEEK |
0.0406 USDT |
0.0403 USDT |
0.0416 USDT |
0.0452 USDT |
| 2024-06-20 |
0.0471 USDT |
12,079,686.6273 CEEK |
0.0443 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-06-19 |
0.0417 USDT |
13,725,708.6201 CEEK |
0.0414 USDT |
0.0406 USDT |
0.0417 USDT |
0.0445 USDT |
| 2024-06-18 |
0.0422 USDT |
13,553,159.3882 CEEK |
0.0430 USDT |
0.0400 USDT |
0.0407 USDT |
0.0416 USDT |
| 2024-06-17 |
0.0457 USDT |
12,474,586.9918 CEEK |
0.0455 USDT |
0.0427 USDT |
0.0428 USDT |
0.0432 USDT |
| 2024-06-16 |
0.0456 USDT |
12,469,340.6880 CEEK |
0.0466 USDT |
0.0450 USDT |
0.0453 USDT |
0.0458 USDT |
| 2024-06-15 |
0.0491 USDT |
11,522,915.6461 CEEK |
0.0469 USDT |
0.0467 USDT |
0.0472 USDT |
0.0472 USDT |
| 2024-06-14 |
0.0487 USDT |
11,632,167.9131 CEEK |
0.0486 USDT |
0.0461 USDT |
0.0468 USDT |
0.0468 USDT |
| 2024-06-13 |
0.0464 USDT |
12,226,750.6756 CEEK |
0.0468 USDT |
0.0456 USDT |
0.0465 USDT |
0.0470 USDT |
| 2024-06-12 |
0.0473 USDT |
12,125,968.2721 CEEK |
0.0457 USDT |
0.0454 USDT |
0.0472 USDT |
0.0478 USDT |
| 2024-06-11 |
0.0464 USDT |
12,287,993.8271 CEEK |
0.0479 USDT |
0.0450 USDT |
0.0453 USDT |
0.0466 USDT |
| 2024-06-10 |
0.0491 USDT |
11,576,308.7504 CEEK |
0.0495 USDT |
0.0474 USDT |
0.0479 USDT |
0.0494 USDT |
| 2024-06-09 |
0.0494 USDT |
11,438,769.2971 CEEK |
0.0502 USDT |
0.0490 USDT |
0.0491 USDT |
0.0491 USDT |
| 2024-06-08 |
0.0523 USDT |
19,254,973.9892 CEEK |
0.0538 USDT |
0.0493 USDT |
0.0496 USDT |
0.0496 USDT |
| 2024-06-07 |
0.0553 USDT |
22,478,984.3863 CEEK |
0.0556 USDT |
0.0503 USDT |
0.0519 USDT |
0.0517 USDT |
| 2024-06-06 |
0.0545 USDT |
19,340,618.5661 CEEK |
0.0544 USDT |
0.0527 USDT |
0.0544 USDT |
0.0543 USDT |
| 2024-06-05 |
0.0549 USDT |
19,184,104.0442 CEEK |
0.0544 USDT |
0.0540 USDT |
0.0546 USDT |
0.0545 USDT |
| 2024-06-04 |
0.0551 USDT |
20,557,550.4855 CEEK |
0.0552 USDT |
0.0540 USDT |
0.0546 USDT |
0.0546 USDT |
| 2024-06-03 |
0.0560 USDT |
20,652,298.3509 CEEK |
0.0553 USDT |
0.0546 USDT |
0.0552 USDT |
0.0558 USDT |
| 2024-06-02 |
0.0546 USDT |
22,456,780.7007 CEEK |
0.0539 USDT |
0.0501 USDT |
0.0543 USDT |
0.0552 USDT |
| 2024-06-01 |
0.0524 USDT |
13,291,990.7152 CEEK |
0.0522 USDT |
0.0518 USDT |
0.0522 USDT |
0.0525 USDT |
| 2024-05-31 |
0.0521 USDT |
15,153,863.3497 CEEK |
0.0517 USDT |
0.0513 USDT |
0.0520 USDT |
0.0514 USDT |
| 2024-05-30 |
0.0529 USDT |
19,160,160.6425 CEEK |
0.0534 USDT |
0.0516 USDT |
0.0524 USDT |
0.0525 USDT |
| 2024-05-29 |
0.0543 USDT |
21,041,953.6444 CEEK |
0.0546 USDT |
0.0532 USDT |
0.0540 USDT |
0.0535 USDT |
| 2024-05-28 |
0.0543 USDT |
21,492,945.9788 CEEK |
0.0546 USDT |
0.0532 USDT |
0.0544 USDT |
0.0546 USDT |
| 2024-05-27 |
0.0544 USDT |
15,905,969.3168 CEEK |
0.0535 USDT |
0.0533 USDT |
0.0541 USDT |
0.0545 USDT |
| 2024-05-26 |
0.0541 USDT |
18,297,660.8937 CEEK |
0.0549 USDT |
0.0527 USDT |
0.0535 USDT |
0.0538 USDT |
| 2024-05-25 |
0.0547 USDT |
10,456,778.3191 CEEK |
0.0541 USDT |
0.0536 USDT |
0.0542 USDT |
0.0546 USDT |
| 2024-05-24 |
0.0531 USDT |
10,664,356.6599 CEEK |
0.0533 USDT |
0.0522 USDT |
0.0531 USDT |
0.0534 USDT |
| 2024-05-23 |
0.0544 USDT |
10,521,955.5808 CEEK |
0.0543 USDT |
0.0522 USDT |
0.0526 USDT |
0.0526 USDT |
| 2024-05-22 |
0.0546 USDT |
19,207,040.0415 CEEK |
0.0541 USDT |
0.0530 USDT |
0.0537 USDT |
0.0549 USDT |
| 2024-05-21 |
0.0545 USDT |
11,701,113.7930 CEEK |
0.0542 USDT |
0.0535 USDT |
0.0542 USDT |
0.0561 USDT |
| 2024-05-20 |
0.0513 USDT |
14,466,846.8042 CEEK |
0.0508 USDT |
0.0503 USDT |
0.0509 USDT |
0.0520 USDT |
| 2024-05-19 |
0.0523 USDT |
13,253,288.5215 CEEK |
0.0522 USDT |
0.0513 USDT |
0.0518 USDT |
0.0514 USDT |
| 2024-05-18 |
0.0528 USDT |
15,204,968.7633 CEEK |
0.0534 USDT |
0.0514 USDT |
0.0520 USDT |
0.0520 USDT |
| 2024-05-17 |
0.0522 USDT |
17,077,657.6704 CEEK |
0.0520 USDT |
0.0510 USDT |
0.0520 USDT |
0.0526 USDT |
| 2024-05-16 |
0.0524 USDT |
20,254,747.0167 CEEK |
0.0529 USDT |
0.0509 USDT |
0.0519 USDT |
0.0518 USDT |
| 2024-05-15 |
0.0505 USDT |
14,133,317.7226 CEEK |
0.0501 USDT |
0.0497 USDT |
0.0503 USDT |
0.0520 USDT |
| 2024-05-14 |
0.0513 USDT |
8,085,278.6325 CEEK |
0.0515 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-05-13 |
0.0514 USDT |
7,940,417.2559 CEEK |
0.0516 USDT |
0.0500 USDT |
0.0505 USDT |
0.0517 USDT |
| 2024-05-12 |
0.0519 USDT |
7,718,111.9801 CEEK |
0.0519 USDT |
0.0512 USDT |
0.0518 USDT |
0.0517 USDT |
| 2024-05-11 |
0.0521 USDT |
7,869,902.6995 CEEK |
0.0520 USDT |
0.0512 USDT |
0.0518 USDT |
0.0524 USDT |
| 2024-05-10 |
0.0533 USDT |
7,628,007.1210 CEEK |
0.0532 USDT |
0.0512 USDT |
0.0513 USDT |
0.0512 USDT |