Identifier on Huobi: ceekusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0685 USDT |
85,343.9781 CEEK |
0.0663 USDT |
0.0650 USDT |
0.0650 USDT |
0.0726 USDT |
| 2024-03-19 |
0.0687 USDT |
76,131.2575 CEEK |
0.0750 USDT |
0.0644 USDT |
0.0651 USDT |
0.0667 USDT |
| 2024-03-18 |
0.0795 USDT |
105,985.5445 CEEK |
0.0823 USDT |
0.0735 USDT |
0.0749 USDT |
0.0735 USDT |
| 2024-03-17 |
0.0774 USDT |
186,017.7865 CEEK |
0.0762 USDT |
0.0719 USDT |
0.0725 USDT |
0.0833 USDT |
| 2024-03-16 |
0.0847 USDT |
101,259.5887 CEEK |
0.0861 USDT |
0.0788 USDT |
0.0804 USDT |
0.0805 USDT |
| 2024-03-15 |
0.0856 USDT |
285,402.7896 CEEK |
0.0918 USDT |
0.0805 USDT |
0.0832 USDT |
0.0851 USDT |
| 2024-03-14 |
0.0956 USDT |
192,404.1690 CEEK |
0.0983 USDT |
0.0919 USDT |
0.0954 USDT |
0.0930 USDT |
| 2024-03-13 |
0.1021 USDT |
370,635.4096 CEEK |
0.0980 USDT |
0.0966 USDT |
0.0982 USDT |
0.0988 USDT |
| 2024-03-12 |
0.1002 USDT |
440,273.5545 CEEK |
0.1042 USDT |
0.0948 USDT |
0.0973 USDT |
0.0973 USDT |
| 2024-03-11 |
0.0944 USDT |
486,653.1392 CEEK |
0.0827 USDT |
0.0791 USDT |
0.0824 USDT |
0.1037 USDT |
| 2024-03-10 |
0.0838 USDT |
282,212.9626 CEEK |
0.0782 USDT |
0.0775 USDT |
0.0784 USDT |
0.0857 USDT |
| 2024-03-09 |
0.0791 USDT |
585,149.5333 CEEK |
0.0780 USDT |
0.0727 USDT |
0.0765 USDT |
0.0770 USDT |
| 2024-03-08 |
0.0743 USDT |
420,660.1686 CEEK |
0.0716 USDT |
0.0668 USDT |
0.0690 USDT |
0.0784 USDT |
| 2024-03-07 |
0.0694 USDT |
86,277.4890 CEEK |
0.0700 USDT |
0.0677 USDT |
0.0690 USDT |
0.0701 USDT |
| 2024-03-06 |
0.0686 USDT |
167,029.0214 CEEK |
0.0664 USDT |
0.0657 USDT |
0.0664 USDT |
0.0691 USDT |
| 2024-03-05 |
0.0676 USDT |
481,882.0242 CEEK |
0.0670 USDT |
0.0582 USDT |
0.0643 USDT |
0.0644 USDT |
| 2024-03-04 |
0.0693 USDT |
189,954.1054 CEEK |
0.0701 USDT |
0.0665 USDT |
0.0675 USDT |
0.0668 USDT |
| 2024-03-03 |
0.0677 USDT |
378,217.5623 CEEK |
0.0698 USDT |
0.0636 USDT |
0.0671 USDT |
0.0690 USDT |
| 2024-03-02 |
0.0705 USDT |
851,475.8343 CEEK |
0.0648 USDT |
0.0642 USDT |
0.0664 USDT |
0.0695 USDT |
| 2024-03-01 |
0.0608 USDT |
288,889.9793 CEEK |
0.0566 USDT |
0.0565 USDT |
0.0567 USDT |
0.0631 USDT |
| 2024-02-29 |
0.0583 USDT |
337,623.9974 CEEK |
0.0553 USDT |
0.0526 USDT |
0.0548 USDT |
0.0566 USDT |
| 2024-02-28 |
0.0550 USDT |
289,430.7827 CEEK |
0.0558 USDT |
0.0529 USDT |
0.0539 USDT |
0.0558 USDT |
| 2024-02-27 |
0.0534 USDT |
284,289.0314 CEEK |
0.0548 USDT |
0.0490 USDT |
0.0537 USDT |
0.0537 USDT |
| 2024-02-26 |
0.0533 USDT |
81,506.7895 CEEK |
0.0515 USDT |
0.0513 USDT |
0.0513 USDT |
0.0523 USDT |
| 2024-02-25 |
0.0515 USDT |
30,248.5036 CEEK |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0518 USDT |
| 2024-02-24 |
0.0504 USDT |
155,435.6090 CEEK |
0.0497 USDT |
0.0495 USDT |
0.0496 USDT |
0.0508 USDT |
| 2024-02-23 |
0.0503 USDT |
37,506.5113 CEEK |
0.0514 USDT |
0.0493 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-02-22 |
0.0509 USDT |
352,403.5057 CEEK |
0.0490 USDT |
0.0475 USDT |
0.0483 USDT |
0.0517 USDT |
| 2024-02-21 |
0.0495 USDT |
16,465.8700 CEEK |
0.0504 USDT |
0.0484 USDT |
0.0486 USDT |
0.0486 USDT |
| 2024-02-20 |
0.0521 USDT |
240,518.5285 CEEK |
0.0520 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2024-02-19 |
0.0522 USDT |
118,300.4519 CEEK |
0.0522 USDT |
0.0511 USDT |
0.0511 USDT |
0.0514 USDT |
| 2024-02-18 |
0.0523 USDT |
41,505.7571 CEEK |
0.0508 USDT |
0.0506 USDT |
0.0506 USDT |
0.0520 USDT |
| 2024-02-17 |
0.0507 USDT |
41,227.1934 CEEK |
0.0512 USDT |
0.0500 USDT |
0.0500 USDT |
0.0502 USDT |
| 2024-02-16 |
0.0520 USDT |
33,768.5206 CEEK |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
0.0521 USDT |
| 2024-02-15 |
0.0520 USDT |
208,136.1811 CEEK |
0.0524 USDT |
0.0506 USDT |
0.0515 USDT |
0.0518 USDT |
| 2024-02-14 |
0.0520 USDT |
196,095.8555 CEEK |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
0.0517 USDT |
| 2024-02-13 |
0.0509 USDT |
98,601.0377 CEEK |
0.0520 USDT |
0.0495 USDT |
0.0497 USDT |
0.0497 USDT |
| 2024-02-12 |
0.0507 USDT |
109,944.7854 CEEK |
0.0505 USDT |
0.0493 USDT |
0.0493 USDT |
0.0511 USDT |
| 2024-02-11 |
0.0518 USDT |
201,276.9176 CEEK |
0.0518 USDT |
0.0502 USDT |
0.0507 USDT |
0.0511 USDT |
| 2024-02-10 |
0.0516 USDT |
45,155.1960 CEEK |
0.0513 USDT |
0.0501 USDT |
0.0501 USDT |
0.0512 USDT |
| 2024-02-09 |
0.0510 USDT |
17,047.4556 CEEK |
0.0501 USDT |
0.0497 USDT |
0.0497 USDT |
0.0509 USDT |
| 2024-02-08 |
0.0502 USDT |
72,912.7154 CEEK |
0.0500 USDT |
0.0495 USDT |
0.0495 USDT |
0.0501 USDT |
| 2024-02-07 |
0.0502 USDT |
40,252.7299 CEEK |
0.0510 USDT |
0.0492 USDT |
0.0499 USDT |
0.0501 USDT |
| 2024-02-06 |
0.0530 USDT |
103,413.5872 CEEK |
0.0545 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2024-02-05 |
0.0479 USDT |
38,735.8236 CEEK |
0.0481 USDT |
0.0465 USDT |
0.0470 USDT |
0.0500 USDT |
| 2024-02-04 |
0.0483 USDT |
5,271.6659 CEEK |
0.0489 USDT |
0.0467 USDT |
0.0468 USDT |
0.0492 USDT |
| 2024-02-03 |
0.0481 USDT |
118,142.9964 CEEK |
0.0484 USDT |
0.0473 USDT |
0.0480 USDT |
0.0489 USDT |
| 2024-02-02 |
0.0486 USDT |
11,037.5655 CEEK |
0.0481 USDT |
0.0454 USDT |
0.0475 USDT |
0.0489 USDT |
| 2024-02-01 |
0.0491 USDT |
133,847.2973 CEEK |
0.0482 USDT |
0.0479 USDT |
0.0482 USDT |
0.0488 USDT |
| 2024-01-31 |
0.0492 USDT |
236,466.0906 CEEK |
0.0490 USDT |
0.0482 USDT |
0.0484 USDT |
0.0490 USDT |