Identifier on Huobi: ceekusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0608 USDT |
288,889.9793 CEEK |
0.0566 USDT |
0.0565 USDT |
0.0567 USDT |
0.0631 USDT |
| 2024-02-29 |
0.0583 USDT |
337,623.9974 CEEK |
0.0553 USDT |
0.0526 USDT |
0.0548 USDT |
0.0566 USDT |
| 2024-02-28 |
0.0550 USDT |
289,430.7827 CEEK |
0.0558 USDT |
0.0529 USDT |
0.0539 USDT |
0.0558 USDT |
| 2024-02-27 |
0.0534 USDT |
284,289.0314 CEEK |
0.0548 USDT |
0.0490 USDT |
0.0537 USDT |
0.0537 USDT |
| 2024-02-26 |
0.0533 USDT |
81,506.7895 CEEK |
0.0515 USDT |
0.0513 USDT |
0.0513 USDT |
0.0523 USDT |
| 2024-02-25 |
0.0515 USDT |
30,248.5036 CEEK |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0518 USDT |
| 2024-02-24 |
0.0504 USDT |
155,435.6090 CEEK |
0.0497 USDT |
0.0495 USDT |
0.0496 USDT |
0.0508 USDT |
| 2024-02-23 |
0.0503 USDT |
37,506.5113 CEEK |
0.0514 USDT |
0.0493 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-02-22 |
0.0509 USDT |
352,403.5057 CEEK |
0.0490 USDT |
0.0475 USDT |
0.0483 USDT |
0.0517 USDT |
| 2024-02-21 |
0.0495 USDT |
16,465.8700 CEEK |
0.0504 USDT |
0.0484 USDT |
0.0486 USDT |
0.0486 USDT |
| 2024-02-20 |
0.0521 USDT |
240,518.5285 CEEK |
0.0520 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2024-02-19 |
0.0522 USDT |
118,300.4519 CEEK |
0.0522 USDT |
0.0511 USDT |
0.0511 USDT |
0.0514 USDT |
| 2024-02-18 |
0.0523 USDT |
41,505.7571 CEEK |
0.0508 USDT |
0.0506 USDT |
0.0506 USDT |
0.0520 USDT |
| 2024-02-17 |
0.0507 USDT |
41,227.1934 CEEK |
0.0512 USDT |
0.0500 USDT |
0.0500 USDT |
0.0502 USDT |
| 2024-02-16 |
0.0520 USDT |
33,768.5206 CEEK |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
0.0521 USDT |
| 2024-02-15 |
0.0520 USDT |
208,136.1811 CEEK |
0.0524 USDT |
0.0506 USDT |
0.0515 USDT |
0.0518 USDT |
| 2024-02-14 |
0.0520 USDT |
196,095.8555 CEEK |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
0.0517 USDT |
| 2024-02-13 |
0.0509 USDT |
98,601.0377 CEEK |
0.0520 USDT |
0.0495 USDT |
0.0497 USDT |
0.0497 USDT |
| 2024-02-12 |
0.0507 USDT |
109,944.7854 CEEK |
0.0505 USDT |
0.0493 USDT |
0.0493 USDT |
0.0511 USDT |
| 2024-02-11 |
0.0518 USDT |
201,276.9176 CEEK |
0.0518 USDT |
0.0502 USDT |
0.0507 USDT |
0.0511 USDT |
| 2024-02-10 |
0.0516 USDT |
45,155.1960 CEEK |
0.0513 USDT |
0.0501 USDT |
0.0501 USDT |
0.0512 USDT |
| 2024-02-09 |
0.0510 USDT |
17,047.4556 CEEK |
0.0501 USDT |
0.0497 USDT |
0.0497 USDT |
0.0509 USDT |
| 2024-02-08 |
0.0502 USDT |
72,912.7154 CEEK |
0.0500 USDT |
0.0495 USDT |
0.0495 USDT |
0.0501 USDT |
| 2024-02-07 |
0.0502 USDT |
40,252.7299 CEEK |
0.0510 USDT |
0.0492 USDT |
0.0499 USDT |
0.0501 USDT |
| 2024-02-06 |
0.0530 USDT |
103,413.5872 CEEK |
0.0545 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2024-02-05 |
0.0479 USDT |
38,735.8236 CEEK |
0.0481 USDT |
0.0465 USDT |
0.0470 USDT |
0.0500 USDT |
| 2024-02-04 |
0.0483 USDT |
5,271.6659 CEEK |
0.0489 USDT |
0.0467 USDT |
0.0468 USDT |
0.0492 USDT |
| 2024-02-03 |
0.0481 USDT |
118,142.9964 CEEK |
0.0484 USDT |
0.0473 USDT |
0.0480 USDT |
0.0489 USDT |
| 2024-02-02 |
0.0486 USDT |
11,037.5655 CEEK |
0.0481 USDT |
0.0454 USDT |
0.0475 USDT |
0.0489 USDT |
| 2024-02-01 |
0.0491 USDT |
133,847.2973 CEEK |
0.0482 USDT |
0.0479 USDT |
0.0482 USDT |
0.0488 USDT |
| 2024-01-31 |
0.0492 USDT |
236,466.0906 CEEK |
0.0490 USDT |
0.0482 USDT |
0.0484 USDT |
0.0490 USDT |
| 2024-01-30 |
0.0503 USDT |
6,147.3576 CEEK |
0.0499 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2024-01-29 |
0.0499 USDT |
123,550.2108 CEEK |
0.0491 USDT |
0.0483 USDT |
0.0491 USDT |
0.0502 USDT |
| 2024-01-28 |
0.0509 USDT |
33,938.5979 CEEK |
0.0518 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2024-01-27 |
0.0493 USDT |
94,406.2697 CEEK |
0.0496 USDT |
0.0486 USDT |
0.0490 USDT |
0.0500 USDT |
| 2024-01-26 |
0.0495 USDT |
123,102.6520 CEEK |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0499 USDT |
| 2024-01-25 |
0.0474 USDT |
112,306.2078 CEEK |
0.0475 USDT |
0.0458 USDT |
0.0462 USDT |
0.0480 USDT |
| 2024-01-24 |
0.0480 USDT |
177,521.7252 CEEK |
0.0482 USDT |
0.0466 USDT |
0.0469 USDT |
0.0477 USDT |
| 2024-01-23 |
0.0470 USDT |
123,434.7874 CEEK |
0.0501 USDT |
0.0448 USDT |
0.0454 USDT |
0.0470 USDT |
| 2024-01-22 |
0.0510 USDT |
183,985.3440 CEEK |
0.0527 USDT |
0.0494 USDT |
0.0508 USDT |
0.0505 USDT |
| 2024-01-21 |
0.0540 USDT |
43,805.4467 CEEK |
0.0549 USDT |
0.0530 USDT |
0.0533 USDT |
0.0560 USDT |
| 2024-01-20 |
0.0542 USDT |
54,630.2518 CEEK |
0.0537 USDT |
0.0523 USDT |
0.0523 USDT |
0.0543 USDT |
| 2024-01-19 |
0.0533 USDT |
206,199.0447 CEEK |
0.0545 USDT |
0.0506 USDT |
0.0515 USDT |
0.0538 USDT |
| 2024-01-18 |
0.0553 USDT |
41,402.5042 CEEK |
0.0562 USDT |
0.0527 USDT |
0.0532 USDT |
0.0532 USDT |
| 2024-01-17 |
0.0578 USDT |
123,674.1264 CEEK |
0.0561 USDT |
0.0557 USDT |
0.0564 USDT |
0.0574 USDT |
| 2024-01-16 |
0.0547 USDT |
61,742.3854 CEEK |
0.0562 USDT |
0.0533 USDT |
0.0533 USDT |
0.0555 USDT |
| 2024-01-15 |
0.0521 USDT |
17,859.4479 CEEK |
0.0517 USDT |
0.0512 USDT |
0.0512 USDT |
0.0522 USDT |
| 2024-01-14 |
0.0530 USDT |
54,603.8872 CEEK |
0.0524 USDT |
0.0511 USDT |
0.0514 USDT |
0.0514 USDT |
| 2024-01-13 |
0.0517 USDT |
54,548.1556 CEEK |
0.0502 USDT |
0.0487 USDT |
0.0498 USDT |
0.0524 USDT |
| 2024-01-12 |
0.0531 USDT |
99,452.8852 CEEK |
0.0526 USDT |
0.0503 USDT |
0.0511 USDT |
0.0515 USDT |