Identifier on Huobi: ceekusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0531 USDT |
99,452.8852 CEEK |
0.0526 USDT |
0.0503 USDT |
0.0511 USDT |
0.0515 USDT |
| 2024-01-11 |
0.0542 USDT |
251,349.6343 CEEK |
0.0528 USDT |
0.0518 USDT |
0.0523 USDT |
0.0535 USDT |
| 2024-01-10 |
0.0492 USDT |
246,750.1395 CEEK |
0.0481 USDT |
0.0481 USDT |
0.0483 USDT |
0.0509 USDT |
| 2024-01-09 |
0.0500 USDT |
440,092.2960 CEEK |
0.0496 USDT |
0.0469 USDT |
0.0475 USDT |
0.0475 USDT |
| 2024-01-08 |
0.0484 USDT |
101,919.4272 CEEK |
0.0483 USDT |
0.0460 USDT |
0.0464 USDT |
0.0497 USDT |
| 2024-01-07 |
0.0507 USDT |
107,595.4894 CEEK |
0.0507 USDT |
0.0492 USDT |
0.0496 USDT |
0.0500 USDT |
| 2024-01-06 |
0.0507 USDT |
202,351.5230 CEEK |
0.0511 USDT |
0.0487 USDT |
0.0496 USDT |
0.0511 USDT |
| 2024-01-05 |
0.0521 USDT |
74,321.1391 CEEK |
0.0544 USDT |
0.0502 USDT |
0.0510 USDT |
0.0511 USDT |
| 2024-01-04 |
0.0537 USDT |
185,409.4000 CEEK |
0.0539 USDT |
0.0526 USDT |
0.0529 USDT |
0.0543 USDT |
| 2024-01-03 |
0.0551 USDT |
174,749.9421 CEEK |
0.0597 USDT |
0.0514 USDT |
0.0529 USDT |
0.0538 USDT |
| 2024-01-02 |
0.0611 USDT |
82,576.4332 CEEK |
0.0609 USDT |
0.0591 USDT |
0.0595 USDT |
0.0595 USDT |
| 2024-01-01 |
0.0598 USDT |
64,828.2671 CEEK |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
0.0601 USDT |
| 2023-12-31 |
0.0607 USDT |
42,925.1150 CEEK |
0.0610 USDT |
0.0596 USDT |
0.0600 USDT |
0.0605 USDT |
| 2023-12-30 |
0.0594 USDT |
52,664.7213 CEEK |
0.0590 USDT |
0.0580 USDT |
0.0585 USDT |
0.0630 USDT |
| 2023-12-29 |
0.0608 USDT |
270,558.1981 CEEK |
0.0617 USDT |
0.0588 USDT |
0.0594 USDT |
0.0600 USDT |
| 2023-12-28 |
0.0620 USDT |
113,309.2443 CEEK |
0.0648 USDT |
0.0595 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-12-27 |
0.0627 USDT |
114,406.7456 CEEK |
0.0620 USDT |
0.0606 USDT |
0.0614 USDT |
0.0638 USDT |
| 2023-12-26 |
0.0613 USDT |
41,229.3803 CEEK |
0.0601 USDT |
0.0594 USDT |
0.0600 USDT |
0.0632 USDT |
| 2023-12-25 |
0.0593 USDT |
200,987.9052 CEEK |
0.0557 USDT |
0.0551 USDT |
0.0557 USDT |
0.0607 USDT |
| 2023-12-24 |
0.0574 USDT |
119,164.1530 CEEK |
0.0575 USDT |
0.0552 USDT |
0.0559 USDT |
0.0558 USDT |
| 2023-12-23 |
0.0562 USDT |
176,186.6374 CEEK |
0.0549 USDT |
0.0544 USDT |
0.0548 USDT |
0.0555 USDT |
| 2023-12-22 |
0.0544 USDT |
202,817.7025 CEEK |
0.0549 USDT |
0.0525 USDT |
0.0538 USDT |
0.0546 USDT |
| 2023-12-21 |
0.0536 USDT |
70,864.6978 CEEK |
0.0532 USDT |
0.0527 USDT |
0.0527 USDT |
0.0528 USDT |
| 2023-12-20 |
0.0540 USDT |
87,575.0748 CEEK |
0.0513 USDT |
0.0505 USDT |
0.0514 USDT |
0.0533 USDT |
| 2023-12-19 |
0.0523 USDT |
22,772.4373 CEEK |
0.0531 USDT |
0.0512 USDT |
0.0513 USDT |
0.0517 USDT |
| 2023-12-18 |
0.0514 USDT |
51,039.5996 CEEK |
0.0528 USDT |
0.0500 USDT |
0.0506 USDT |
0.0509 USDT |
| 2023-12-17 |
0.0529 USDT |
55,654.6336 CEEK |
0.0526 USDT |
0.0520 USDT |
0.0524 USDT |
0.0536 USDT |
| 2023-12-16 |
0.0534 USDT |
239,940.6565 CEEK |
0.0520 USDT |
0.0514 USDT |
0.0521 USDT |
0.0530 USDT |
| 2023-12-15 |
0.0538 USDT |
127,029.4577 CEEK |
0.0558 USDT |
0.0528 USDT |
0.0529 USDT |
0.0533 USDT |
| 2023-12-14 |
0.0546 USDT |
35,052.2512 CEEK |
0.0545 USDT |
0.0539 USDT |
0.0539 USDT |
0.0544 USDT |
| 2023-12-13 |
0.0529 USDT |
31,277.4683 CEEK |
0.0539 USDT |
0.0523 USDT |
0.0524 USDT |
0.0532 USDT |
| 2023-12-12 |
0.0539 USDT |
70,394.6872 CEEK |
0.0532 USDT |
0.0524 USDT |
0.0527 USDT |
0.0549 USDT |
| 2023-12-11 |
0.0541 USDT |
160,760.7996 CEEK |
0.0570 USDT |
0.0510 USDT |
0.0519 USDT |
0.0526 USDT |
| 2023-12-10 |
0.0577 USDT |
100,064.4979 CEEK |
0.0585 USDT |
0.0556 USDT |
0.0571 USDT |
0.0571 USDT |
| 2023-12-09 |
0.0560 USDT |
461,787.7775 CEEK |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0611 USDT |
| 2023-12-08 |
0.0522 USDT |
25,849.3044 CEEK |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0522 USDT |
| 2023-12-07 |
0.0506 USDT |
65,081.3208 CEEK |
0.0504 USDT |
0.0496 USDT |
0.0497 USDT |
0.0503 USDT |
| 2023-12-06 |
0.0508 USDT |
49,036.9287 CEEK |
0.0507 USDT |
0.0487 USDT |
0.0496 USDT |
0.0517 USDT |
| 2023-12-05 |
0.0486 USDT |
114,111.4718 CEEK |
0.0467 USDT |
0.0452 USDT |
0.0463 USDT |
0.0511 USDT |
| 2023-12-04 |
0.0470 USDT |
60,603.9425 CEEK |
0.0475 USDT |
0.0449 USDT |
0.0459 USDT |
0.0459 USDT |
| 2023-12-03 |
0.0484 USDT |
11,057.1453 CEEK |
0.0488 USDT |
0.0476 USDT |
0.0482 USDT |
0.0479 USDT |
| 2023-12-02 |
0.0488 USDT |
19,820.6379 CEEK |
0.0481 USDT |
0.0475 USDT |
0.0481 USDT |
0.0501 USDT |
| 2023-12-01 |
0.0479 USDT |
48,527.3310 CEEK |
0.0475 USDT |
0.0457 USDT |
0.0461 USDT |
0.0481 USDT |
| 2023-11-30 |
0.0479 USDT |
30,852.3964 CEEK |
0.0470 USDT |
0.0468 USDT |
0.0469 USDT |
0.0470 USDT |
| 2023-11-29 |
0.0477 USDT |
5,063.9637 CEEK |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2023-11-28 |
0.0446 USDT |
131,003.4712 CEEK |
0.0466 USDT |
0.0397 USDT |
0.0444 USDT |
0.0477 USDT |
| 2023-11-27 |
0.0482 USDT |
62,897.6223 CEEK |
0.0480 USDT |
0.0441 USDT |
0.0466 USDT |
0.0455 USDT |
| 2023-11-26 |
0.0494 USDT |
110,593.1835 CEEK |
0.0484 USDT |
0.0475 USDT |
0.0475 USDT |
0.0485 USDT |
| 2023-11-25 |
0.0484 USDT |
117,556.4855 CEEK |
0.0475 USDT |
0.0470 USDT |
0.0475 USDT |
0.0477 USDT |
| 2023-11-24 |
0.0456 USDT |
110,317.8197 CEEK |
0.0454 USDT |
0.0420 USDT |
0.0454 USDT |
0.0469 USDT |