Identifier on Huobi: ceekusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0541 USDT |
160,760.7996 CEEK |
0.0570 USDT |
0.0510 USDT |
0.0519 USDT |
0.0526 USDT |
| 2023-12-10 |
0.0577 USDT |
100,064.4979 CEEK |
0.0585 USDT |
0.0556 USDT |
0.0571 USDT |
0.0571 USDT |
| 2023-12-09 |
0.0560 USDT |
461,787.7775 CEEK |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0611 USDT |
| 2023-12-08 |
0.0522 USDT |
25,849.3044 CEEK |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0522 USDT |
| 2023-12-07 |
0.0506 USDT |
65,081.3208 CEEK |
0.0504 USDT |
0.0496 USDT |
0.0497 USDT |
0.0503 USDT |
| 2023-12-06 |
0.0508 USDT |
49,036.9287 CEEK |
0.0507 USDT |
0.0487 USDT |
0.0496 USDT |
0.0517 USDT |
| 2023-12-05 |
0.0486 USDT |
114,111.4718 CEEK |
0.0467 USDT |
0.0452 USDT |
0.0463 USDT |
0.0511 USDT |
| 2023-12-04 |
0.0470 USDT |
60,603.9425 CEEK |
0.0475 USDT |
0.0449 USDT |
0.0459 USDT |
0.0459 USDT |
| 2023-12-03 |
0.0484 USDT |
11,057.1453 CEEK |
0.0488 USDT |
0.0476 USDT |
0.0482 USDT |
0.0479 USDT |
| 2023-12-02 |
0.0488 USDT |
19,820.6379 CEEK |
0.0481 USDT |
0.0475 USDT |
0.0481 USDT |
0.0501 USDT |
| 2023-12-01 |
0.0479 USDT |
48,527.3310 CEEK |
0.0475 USDT |
0.0457 USDT |
0.0461 USDT |
0.0481 USDT |
| 2023-11-30 |
0.0479 USDT |
30,852.3964 CEEK |
0.0470 USDT |
0.0468 USDT |
0.0469 USDT |
0.0470 USDT |
| 2023-11-29 |
0.0477 USDT |
5,063.9637 CEEK |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2023-11-28 |
0.0446 USDT |
131,003.4712 CEEK |
0.0466 USDT |
0.0397 USDT |
0.0444 USDT |
0.0477 USDT |
| 2023-11-27 |
0.0482 USDT |
62,897.6223 CEEK |
0.0480 USDT |
0.0441 USDT |
0.0466 USDT |
0.0455 USDT |
| 2023-11-26 |
0.0494 USDT |
110,593.1835 CEEK |
0.0484 USDT |
0.0475 USDT |
0.0475 USDT |
0.0485 USDT |
| 2023-11-25 |
0.0484 USDT |
117,556.4855 CEEK |
0.0475 USDT |
0.0470 USDT |
0.0475 USDT |
0.0477 USDT |
| 2023-11-24 |
0.0456 USDT |
110,317.8197 CEEK |
0.0454 USDT |
0.0420 USDT |
0.0454 USDT |
0.0469 USDT |
| 2023-11-23 |
0.0452 USDT |
86,976.7301 CEEK |
0.0453 USDT |
0.0440 USDT |
0.0444 USDT |
0.0463 USDT |
| 2023-11-22 |
0.0436 USDT |
538,573.8713 CEEK |
0.0421 USDT |
0.0411 USDT |
0.0421 USDT |
0.0455 USDT |
| 2023-11-21 |
0.0448 USDT |
284,711.5174 CEEK |
0.0462 USDT |
0.0421 USDT |
0.0438 USDT |
0.0430 USDT |
| 2023-11-20 |
0.0486 USDT |
103,409.9130 CEEK |
0.0486 USDT |
0.0466 USDT |
0.0477 USDT |
0.0474 USDT |
| 2023-11-19 |
0.0472 USDT |
99,668.0697 CEEK |
0.0464 USDT |
0.0459 USDT |
0.0459 USDT |
0.0483 USDT |
| 2023-11-18 |
0.0461 USDT |
85,942.9103 CEEK |
0.0482 USDT |
0.0449 USDT |
0.0459 USDT |
0.0469 USDT |
| 2023-11-17 |
0.0469 USDT |
283,948.5821 CEEK |
0.0486 USDT |
0.0460 USDT |
0.0469 USDT |
0.0470 USDT |
| 2023-11-16 |
0.0512 USDT |
98,513.4688 CEEK |
0.0524 USDT |
0.0473 USDT |
0.0489 USDT |
0.0489 USDT |
| 2023-11-15 |
0.0519 USDT |
220,692.3741 CEEK |
0.0500 USDT |
0.0487 USDT |
0.0488 USDT |
0.0521 USDT |
| 2023-11-14 |
0.0518 USDT |
38,195.5035 CEEK |
0.0508 USDT |
0.0503 USDT |
0.0503 USDT |
0.0517 USDT |
| 2023-11-13 |
0.0549 USDT |
266,363.2105 CEEK |
0.0577 USDT |
0.0525 USDT |
0.0536 USDT |
0.0528 USDT |
| 2023-11-12 |
0.0526 USDT |
457,950.5591 CEEK |
0.0528 USDT |
0.0489 USDT |
0.0507 USDT |
0.0563 USDT |
| 2023-11-11 |
0.0511 USDT |
113,636.9863 CEEK |
0.0503 USDT |
0.0486 USDT |
0.0490 USDT |
0.0532 USDT |
| 2023-11-10 |
0.0489 USDT |
82,336.9090 CEEK |
0.0482 USDT |
0.0479 USDT |
0.0480 USDT |
0.0486 USDT |
| 2023-11-09 |
0.0496 USDT |
301,934.8887 CEEK |
0.0482 USDT |
0.0463 USDT |
0.0472 USDT |
0.0479 USDT |
| 2023-11-08 |
0.0479 USDT |
216,996.4193 CEEK |
0.0467 USDT |
0.0465 USDT |
0.0467 USDT |
0.0478 USDT |
| 2023-11-07 |
0.0470 USDT |
122,490.4887 CEEK |
0.0476 USDT |
0.0455 USDT |
0.0455 USDT |
0.0468 USDT |
| 2023-11-06 |
0.0467 USDT |
116,486.8239 CEEK |
0.0459 USDT |
0.0450 USDT |
0.0456 USDT |
0.0470 USDT |
| 2023-11-05 |
0.0464 USDT |
201,004.3920 CEEK |
0.0451 USDT |
0.0449 USDT |
0.0451 USDT |
0.0463 USDT |
| 2023-11-04 |
0.0458 USDT |
160,474.9257 CEEK |
0.0453 USDT |
0.0449 USDT |
0.0450 USDT |
0.0451 USDT |
| 2023-11-03 |
0.0460 USDT |
46,469.4738 CEEK |
0.0472 USDT |
0.0443 USDT |
0.0445 USDT |
0.0443 USDT |
| 2023-11-02 |
0.0462 USDT |
223,337.3739 CEEK |
0.0458 USDT |
0.0447 USDT |
0.0450 USDT |
0.0465 USDT |
| 2023-11-01 |
0.0434 USDT |
213,495.6569 CEEK |
0.0433 USDT |
0.0419 USDT |
0.0422 USDT |
0.0456 USDT |
| 2023-10-31 |
0.0443 USDT |
127,192.2806 CEEK |
0.0460 USDT |
0.0424 USDT |
0.0431 USDT |
0.0432 USDT |
| 2023-10-30 |
0.0467 USDT |
92,537.0814 CEEK |
0.0463 USDT |
0.0454 USDT |
0.0462 USDT |
0.0466 USDT |
| 2023-10-29 |
0.0483 USDT |
137,613.0369 CEEK |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0477 USDT |
| 2023-10-28 |
0.0481 USDT |
153,235.5159 CEEK |
0.0495 USDT |
0.0459 USDT |
0.0465 USDT |
0.0463 USDT |
| 2023-10-27 |
0.0468 USDT |
439,865.3277 CEEK |
0.0434 USDT |
0.0414 USDT |
0.0421 USDT |
0.0498 USDT |
| 2023-10-26 |
0.0418 USDT |
127,044.0160 CEEK |
0.0415 USDT |
0.0403 USDT |
0.0408 USDT |
0.0410 USDT |
| 2023-10-25 |
0.0411 USDT |
142,450.0144 CEEK |
0.0410 USDT |
0.0397 USDT |
0.0402 USDT |
0.0406 USDT |
| 2023-10-24 |
0.0416 USDT |
307,183.2772 CEEK |
0.0408 USDT |
0.0406 USDT |
0.0411 USDT |
0.0407 USDT |
| 2023-10-23 |
0.0415 USDT |
449,275.4619 CEEK |
0.0436 USDT |
0.0390 USDT |
0.0397 USDT |
0.0397 USDT |