Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.7854 USDT |
1,839,752.1939 CELO |
0.7437 USDT |
0.7328 USDT |
0.7568 USDT |
0.7976 USDT |
| 2024-11-22 |
0.7156 USDT |
1,445,137.7528 CELO |
0.7086 USDT |
0.6928 USDT |
0.7098 USDT |
0.7097 USDT |
| 2024-11-21 |
0.6682 USDT |
1,214,081.0557 CELO |
0.6533 USDT |
0.6342 USDT |
0.6574 USDT |
0.7001 USDT |
| 2024-11-20 |
0.6723 USDT |
1,290,723.8062 CELO |
0.7023 USDT |
0.6517 USDT |
0.6693 USDT |
0.6732 USDT |
| 2024-11-19 |
0.6999 USDT |
1,776,342.7946 CELO |
0.7113 USDT |
0.6803 USDT |
0.6943 USDT |
0.6891 USDT |
| 2024-11-18 |
0.6554 USDT |
1,200,008.1288 CELO |
0.6336 USDT |
0.6249 USDT |
0.6359 USDT |
0.6615 USDT |
| 2024-11-17 |
0.6529 USDT |
1,772,489.9558 CELO |
0.6770 USDT |
0.6294 USDT |
0.6364 USDT |
0.6363 USDT |
| 2024-11-16 |
0.6484 USDT |
1,838,812.6033 CELO |
0.6233 USDT |
0.6160 USDT |
0.6233 USDT |
0.6787 USDT |
| 2024-11-15 |
0.6001 USDT |
2,540,649.1880 CELO |
0.6056 USDT |
0.5788 USDT |
0.5927 USDT |
0.6202 USDT |
| 2024-11-14 |
0.6517 USDT |
2,149,748.5471 CELO |
0.6543 USDT |
0.6328 USDT |
0.6425 USDT |
0.6420 USDT |
| 2024-11-13 |
0.6540 USDT |
1,670,750.0647 CELO |
0.6959 USDT |
0.6243 USDT |
0.6355 USDT |
0.6405 USDT |
| 2024-11-12 |
0.7126 USDT |
1,666,255.3791 CELO |
0.7207 USDT |
0.6467 USDT |
0.6836 USDT |
0.6799 USDT |
| 2024-11-11 |
0.6945 USDT |
2,264,719.5659 CELO |
0.6836 USDT |
0.6677 USDT |
0.6849 USDT |
0.7003 USDT |
| 2024-11-10 |
0.6746 USDT |
879,446.7869 CELO |
0.6674 USDT |
0.6601 USDT |
0.6673 USDT |
0.6849 USDT |
| 2024-11-09 |
0.6420 USDT |
1,377,021.4899 CELO |
0.6418 USDT |
0.6261 USDT |
0.6309 USDT |
0.6472 USDT |
| 2024-11-08 |
0.6417 USDT |
1,751,429.9636 CELO |
0.6485 USDT |
0.6217 USDT |
0.6380 USDT |
0.6419 USDT |
| 2024-11-07 |
0.6455 USDT |
1,177,293.0627 CELO |
0.6338 USDT |
0.6319 USDT |
0.6396 USDT |
0.6407 USDT |
| 2024-11-06 |
0.6057 USDT |
1,320,483.0744 CELO |
0.5774 USDT |
0.5764 USDT |
0.5952 USDT |
0.6099 USDT |
| 2024-11-05 |
0.5599 USDT |
1,464,476.5698 CELO |
0.5393 USDT |
0.5389 USDT |
0.5501 USDT |
0.5775 USDT |
| 2024-11-04 |
0.5545 USDT |
1,123,935.8016 CELO |
0.5563 USDT |
0.5426 USDT |
0.5500 USDT |
0.5480 USDT |
| 2024-11-03 |
0.5579 USDT |
1,660,556.3588 CELO |
0.5835 USDT |
0.5286 USDT |
0.5433 USDT |
0.5549 USDT |
| 2024-11-02 |
0.6005 USDT |
1,008,161.3840 CELO |
0.5999 USDT |
0.5799 USDT |
0.5859 USDT |
0.5845 USDT |
| 2024-11-01 |
0.6143 USDT |
1,799,234.8539 CELO |
0.6167 USDT |
0.5924 USDT |
0.6017 USDT |
0.6017 USDT |
| 2024-10-31 |
0.6446 USDT |
833,094.1434 CELO |
0.6514 USDT |
0.6296 USDT |
0.6367 USDT |
0.6342 USDT |
| 2024-10-30 |
0.6606 USDT |
1,840,448.7917 CELO |
0.6677 USDT |
0.6457 USDT |
0.6548 USDT |
0.6587 USDT |
| 2024-10-29 |
0.6607 USDT |
1,608,387.6368 CELO |
0.6387 USDT |
0.6352 USDT |
0.6430 USDT |
0.6816 USDT |
| 2024-10-28 |
0.6344 USDT |
1,270,021.7045 CELO |
0.6541 USDT |
0.6179 USDT |
0.6245 USDT |
0.6225 USDT |
| 2024-10-27 |
0.6452 USDT |
833,278.8227 CELO |
0.6516 USDT |
0.6334 USDT |
0.6382 USDT |
0.6500 USDT |
| 2024-10-26 |
0.6462 USDT |
1,733,192.2186 CELO |
0.6447 USDT |
0.6307 USDT |
0.6387 USDT |
0.6428 USDT |
| 2024-10-25 |
0.6820 USDT |
1,440,025.2348 CELO |
0.6946 USDT |
0.6708 USDT |
0.6779 USDT |
0.6875 USDT |
| 2024-10-24 |
0.6976 USDT |
1,275,480.8015 CELO |
0.7182 USDT |
0.6798 USDT |
0.6877 USDT |
0.7099 USDT |
| 2024-10-23 |
0.7586 USDT |
975,673.6409 CELO |
0.8023 USDT |
0.7153 USDT |
0.7272 USDT |
0.7187 USDT |
| 2024-10-22 |
0.7911 USDT |
1,555,643.2777 CELO |
0.7934 USDT |
0.7780 USDT |
0.7874 USDT |
0.7989 USDT |
| 2024-10-21 |
0.8139 USDT |
690,902.5726 CELO |
0.8303 USDT |
0.7923 USDT |
0.7965 USDT |
0.7961 USDT |
| 2024-10-20 |
0.8492 USDT |
631,218.5986 CELO |
0.8619 USDT |
0.8321 USDT |
0.8380 USDT |
0.8357 USDT |
| 2024-10-19 |
0.8619 USDT |
790,826.8782 CELO |
0.8532 USDT |
0.8395 USDT |
0.8474 USDT |
0.8657 USDT |
| 2024-10-18 |
0.8070 USDT |
1,455,824.2143 CELO |
0.7744 USDT |
0.7586 USDT |
0.7686 USDT |
0.8610 USDT |
| 2024-10-17 |
0.7765 USDT |
1,365,693.0747 CELO |
0.7889 USDT |
0.7619 USDT |
0.7659 USDT |
0.7659 USDT |
| 2024-10-16 |
0.8186 USDT |
1,529,738.8727 CELO |
0.8384 USDT |
0.7816 USDT |
0.7887 USDT |
0.7929 USDT |
| 2024-10-15 |
0.7947 USDT |
1,522,220.9849 CELO |
0.8119 USDT |
0.7625 USDT |
0.7869 USDT |
0.8277 USDT |
| 2024-10-14 |
0.8110 USDT |
1,389,169.1492 CELO |
0.7822 USDT |
0.7690 USDT |
0.7853 USDT |
0.8067 USDT |
| 2024-10-13 |
0.7839 USDT |
907,631.8522 CELO |
0.8167 USDT |
0.7627 USDT |
0.7698 USDT |
0.7768 USDT |
| 2024-10-12 |
0.8162 USDT |
1,000,419.7909 CELO |
0.8137 USDT |
0.7939 USDT |
0.8033 USDT |
0.8071 USDT |
| 2024-10-11 |
0.7774 USDT |
749,520.9022 CELO |
0.7958 USDT |
0.7594 USDT |
0.7698 USDT |
0.7659 USDT |
| 2024-10-10 |
0.7325 USDT |
941,685.9949 CELO |
0.7033 USDT |
0.7030 USDT |
0.7191 USDT |
0.7494 USDT |
| 2024-10-09 |
0.7026 USDT |
1,192,720.1328 CELO |
0.6988 USDT |
0.6793 USDT |
0.6890 USDT |
0.7144 USDT |
| 2024-10-08 |
0.7094 USDT |
1,687,330.3168 CELO |
0.7355 USDT |
0.6934 USDT |
0.6996 USDT |
0.6976 USDT |
| 2024-10-07 |
0.7582 USDT |
1,039,066.1412 CELO |
0.7385 USDT |
0.7378 USDT |
0.7472 USDT |
0.7467 USDT |
| 2024-10-06 |
0.7632 USDT |
601,870.1666 CELO |
0.7295 USDT |
0.7216 USDT |
0.7390 USDT |
0.7632 USDT |
| 2024-10-05 |
0.7067 USDT |
959,361.3955 CELO |
0.6582 USDT |
0.6531 USDT |
0.6731 USDT |
0.7578 USDT |