Crypto exchange Huobi

Market Celo (CELO) / Tether (USDT)

Identifier on Huobi: celousdt
123...2122
Date Price Volume Open Low High Close
2024-12-25 0.7134 USDT 864,711.5217 CELO 0.7125 USDT 0.7061 USDT 0.7123 USDT 0.7182 USDT
2024-12-24 0.6896 USDT 954,428.4572 CELO 0.6910 USDT 0.6746 USDT 0.6833 USDT 0.7132 USDT
2024-12-23 0.6624 USDT 1,563,543.4995 CELO 0.6538 USDT 0.6346 USDT 0.6514 USDT 0.6910 USDT
2024-12-22 0.6584 USDT 741,884.7648 CELO 0.6524 USDT 0.6410 USDT 0.6570 USDT 0.6652 USDT
2024-12-21 0.6988 USDT 1,122,564.2675 CELO 0.6829 USDT 0.6789 USDT 0.6871 USDT 0.7013 USDT
2024-12-20 0.6324 USDT 2,419,917.1418 CELO 0.6440 USDT 0.5691 USDT 0.6083 USDT 0.6451 USDT
2024-12-19 0.6946 USDT 1,872,724.9391 CELO 0.7013 USDT 0.6604 USDT 0.6793 USDT 0.6757 USDT
2024-12-18 0.7500 USDT 2,062,092.3121 CELO 0.7808 USDT 0.6327 USDT 0.7098 USDT 0.7051 USDT
2024-12-17 0.8026 USDT 1,645,185.9573 CELO 0.7958 USDT 0.7707 USDT 0.7899 USDT 0.7805 USDT
2024-12-16 0.8169 USDT 1,377,376.7401 CELO 0.8435 USDT 0.7872 USDT 0.7997 USDT 0.8207 USDT
2024-12-15 0.8154 USDT 919,120.3168 CELO 0.8164 USDT 0.7905 USDT 0.8048 USDT 0.8386 USDT
2024-12-14 0.8464 USDT 1,005,222.3809 CELO 0.8601 USDT 0.8110 USDT 0.8289 USDT 0.8254 USDT
2024-12-13 0.8623 USDT 1,489,977.0069 CELO 0.8769 USDT 0.8410 USDT 0.8585 USDT 0.8631 USDT
2024-12-12 0.8955 USDT 1,785,541.0073 CELO 0.8764 USDT 0.8400 USDT 0.8748 USDT 0.8700 USDT
2024-12-11 0.8386 USDT 1,676,461.4863 CELO 0.8346 USDT 0.7855 USDT 0.8212 USDT 0.8780 USDT
2024-12-10 0.8238 USDT 2,147,101.8105 CELO 0.8375 USDT 0.7545 USDT 0.7869 USDT 0.7673 USDT
2024-12-09 0.9623 USDT 896,681.8971 CELO 1.0314 USDT 0.9091 USDT 0.9307 USDT 0.9544 USDT
2024-12-08 1.0276 USDT 627,391.4879 CELO 1.0464 USDT 0.9983 USDT 1.0146 USDT 1.0145 USDT
2024-12-07 1.0649 USDT 1,123,641.3294 CELO 1.0712 USDT 1.0367 USDT 1.0473 USDT 1.0611 USDT
2024-12-06 1.0446 USDT 2,084,760.9982 CELO 1.0271 USDT 0.9771 USDT 1.0092 USDT 1.0719 USDT
2024-12-05 1.0414 USDT 996,581.3655 CELO 1.0832 USDT 1.0148 USDT 1.0403 USDT 1.0364 USDT
2024-12-04 1.0777 USDT 1,817,775.5131 CELO 1.0636 USDT 1.0252 USDT 1.0564 USDT 1.0903 USDT
2024-12-03 1.0024 USDT 2,189,578.2428 CELO 0.9733 USDT 0.9202 USDT 0.9765 USDT 1.0160 USDT
2024-12-02 0.9458 USDT 1,598,083.2210 CELO 0.9418 USDT 0.8971 USDT 0.9351 USDT 0.9662 USDT
2024-12-01 0.9250 USDT 1,149,817.9407 CELO 0.9227 USDT 0.8827 USDT 0.8936 USDT 0.9493 USDT
2024-11-30 0.8807 USDT 746,945.3757 CELO 0.8633 USDT 0.8550 USDT 0.8693 USDT 0.8826 USDT
2024-11-29 0.8239 USDT 1,399,685.7231 CELO 0.8259 USDT 0.8003 USDT 0.8081 USDT 0.8708 USDT
2024-11-28 0.8242 USDT 1,279,626.6006 CELO 0.8714 USDT 0.8008 USDT 0.8099 USDT 0.8114 USDT
2024-11-27 0.8453 USDT 1,353,258.6272 CELO 0.8397 USDT 0.8118 USDT 0.8348 USDT 0.8692 USDT
2024-11-26 0.8255 USDT 2,022,496.4137 CELO 0.8101 USDT 0.7716 USDT 0.7932 USDT 0.8491 USDT
2024-11-25 0.8283 USDT 1,606,584.1497 CELO 0.8326 USDT 0.7881 USDT 0.8145 USDT 0.8171 USDT
2024-11-24 0.8095 USDT 1,843,494.0839 CELO 0.7996 USDT 0.7595 USDT 0.7863 USDT 0.8015 USDT
2024-11-23 0.7854 USDT 1,839,752.1939 CELO 0.7437 USDT 0.7328 USDT 0.7568 USDT 0.7976 USDT
2024-11-22 0.7156 USDT 1,445,137.7528 CELO 0.7086 USDT 0.6928 USDT 0.7098 USDT 0.7097 USDT
2024-11-21 0.6682 USDT 1,214,081.0557 CELO 0.6533 USDT 0.6342 USDT 0.6574 USDT 0.7001 USDT
2024-11-20 0.6723 USDT 1,290,723.8062 CELO 0.7023 USDT 0.6517 USDT 0.6693 USDT 0.6732 USDT
2024-11-19 0.6999 USDT 1,776,342.7946 CELO 0.7113 USDT 0.6803 USDT 0.6943 USDT 0.6891 USDT
2024-11-18 0.6554 USDT 1,200,008.1288 CELO 0.6336 USDT 0.6249 USDT 0.6359 USDT 0.6615 USDT
2024-11-17 0.6529 USDT 1,772,489.9558 CELO 0.6770 USDT 0.6294 USDT 0.6364 USDT 0.6363 USDT
2024-11-16 0.6484 USDT 1,838,812.6033 CELO 0.6233 USDT 0.6160 USDT 0.6233 USDT 0.6787 USDT
2024-11-15 0.6001 USDT 2,540,649.1880 CELO 0.6056 USDT 0.5788 USDT 0.5927 USDT 0.6202 USDT
2024-11-14 0.6517 USDT 2,149,748.5471 CELO 0.6543 USDT 0.6328 USDT 0.6425 USDT 0.6420 USDT
2024-11-13 0.6540 USDT 1,670,750.0647 CELO 0.6959 USDT 0.6243 USDT 0.6355 USDT 0.6405 USDT
2024-11-12 0.7126 USDT 1,666,255.3791 CELO 0.7207 USDT 0.6467 USDT 0.6836 USDT 0.6799 USDT
2024-11-11 0.6945 USDT 2,264,719.5659 CELO 0.6836 USDT 0.6677 USDT 0.6849 USDT 0.7003 USDT
2024-11-10 0.6746 USDT 879,446.7869 CELO 0.6674 USDT 0.6601 USDT 0.6673 USDT 0.6849 USDT
2024-11-09 0.6420 USDT 1,377,021.4899 CELO 0.6418 USDT 0.6261 USDT 0.6309 USDT 0.6472 USDT
2024-11-08 0.6417 USDT 1,751,429.9636 CELO 0.6485 USDT 0.6217 USDT 0.6380 USDT 0.6419 USDT
2024-11-07 0.6455 USDT 1,177,293.0627 CELO 0.6338 USDT 0.6319 USDT 0.6396 USDT 0.6407 USDT
2024-11-06 0.6057 USDT 1,320,483.0744 CELO 0.5774 USDT 0.5764 USDT 0.5952 USDT 0.6099 USDT
123...2122