Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.2999 USDT |
8,145,225.3786 CELO |
0.3014 USDT |
0.2900 USDT |
0.2962 USDT |
0.2983 USDT |
| 2025-04-03 |
0.3049 USDT |
12,035,287.0999 CELO |
0.3064 USDT |
0.2935 USDT |
0.3011 USDT |
0.2999 USDT |
| 2025-04-02 |
0.3261 USDT |
5,185,349.6065 CELO |
0.3347 USDT |
0.3207 USDT |
0.3261 USDT |
0.3262 USDT |
| 2025-04-01 |
0.3376 USDT |
11,109,016.1774 CELO |
0.3297 USDT |
0.3297 USDT |
0.3352 USDT |
0.3347 USDT |
| 2025-03-31 |
0.3302 USDT |
6,758,639.2941 CELO |
0.3422 USDT |
0.3185 USDT |
0.3274 USDT |
0.3293 USDT |
| 2025-03-30 |
0.3529 USDT |
10,644,150.4624 CELO |
0.3369 USDT |
0.3329 USDT |
0.3377 USDT |
0.3422 USDT |
| 2025-03-29 |
0.3450 USDT |
5,521,490.8053 CELO |
0.3582 USDT |
0.3307 USDT |
0.3366 USDT |
0.3364 USDT |
| 2025-03-28 |
0.3673 USDT |
4,775,914.0878 CELO |
0.3869 USDT |
0.3555 USDT |
0.3581 USDT |
0.3572 USDT |
| 2025-03-27 |
0.3908 USDT |
4,196,064.6627 CELO |
0.3922 USDT |
0.3829 USDT |
0.3872 USDT |
0.3901 USDT |
| 2025-03-26 |
0.3981 USDT |
2,989,697.3880 CELO |
0.4019 USDT |
0.3892 USDT |
0.3916 USDT |
0.3900 USDT |
| 2025-03-25 |
0.3889 USDT |
2,208,513.4186 CELO |
0.3883 USDT |
0.3822 USDT |
0.3860 USDT |
0.3913 USDT |
| 2025-03-24 |
0.3780 USDT |
7,841,275.0777 CELO |
0.3711 USDT |
0.3655 USDT |
0.3703 USDT |
0.3861 USDT |
| 2025-03-23 |
0.3795 USDT |
11,082,513.1937 CELO |
0.3717 USDT |
0.3716 USDT |
0.3735 USDT |
0.3746 USDT |
| 2025-03-22 |
0.3684 USDT |
2,268,229.7954 CELO |
0.3631 USDT |
0.3607 USDT |
0.3632 USDT |
0.3708 USDT |
| 2025-03-21 |
0.3617 USDT |
6,747,350.7526 CELO |
0.3641 USDT |
0.3566 USDT |
0.3602 USDT |
0.3638 USDT |
| 2025-03-20 |
0.3624 USDT |
2,973,688.3490 CELO |
0.3670 USDT |
0.3593 USDT |
0.3616 USDT |
0.3611 USDT |
| 2025-03-19 |
0.3618 USDT |
9,425,430.6163 CELO |
0.3556 USDT |
0.3524 USDT |
0.3550 USDT |
0.3669 USDT |
| 2025-03-18 |
0.3494 USDT |
9,218,715.9760 CELO |
0.3565 USDT |
0.3428 USDT |
0.3459 USDT |
0.3538 USDT |
| 2025-03-17 |
0.3454 USDT |
5,055,950.5098 CELO |
0.3342 USDT |
0.3338 USDT |
0.3416 USDT |
0.3540 USDT |
| 2025-03-16 |
0.3476 USDT |
1,247,062.6766 CELO |
0.3482 USDT |
0.3433 USDT |
0.3454 USDT |
0.3488 USDT |
| 2025-03-15 |
0.3395 USDT |
2,392,335.3535 CELO |
0.3350 USDT |
0.3346 USDT |
0.3364 USDT |
0.3413 USDT |
| 2025-03-14 |
0.3270 USDT |
5,384,876.8727 CELO |
0.3249 USDT |
0.3235 USDT |
0.3268 USDT |
0.3318 USDT |
| 2025-03-13 |
0.3267 USDT |
21,219,442.1357 CELO |
0.3297 USDT |
0.3189 USDT |
0.3213 USDT |
0.3248 USDT |
| 2025-03-12 |
0.3299 USDT |
2,797,605.1705 CELO |
0.3265 USDT |
0.3196 USDT |
0.3230 USDT |
0.3325 USDT |
| 2025-03-11 |
0.3226 USDT |
3,658,521.5605 CELO |
0.3130 USDT |
0.3102 USDT |
0.3188 USDT |
0.3268 USDT |
| 2025-03-10 |
0.3429 USDT |
1,772,790.0291 CELO |
0.3349 USDT |
0.3192 USDT |
0.3317 USDT |
0.3198 USDT |
| 2025-03-09 |
0.3605 USDT |
1,260,744.2582 CELO |
0.3745 USDT |
0.3347 USDT |
0.3384 USDT |
0.3363 USDT |
| 2025-03-08 |
0.3752 USDT |
760,261.2127 CELO |
0.3762 USDT |
0.3712 USDT |
0.3734 USDT |
0.3725 USDT |
| 2025-03-07 |
0.3745 USDT |
1,646,611.5711 CELO |
0.3751 USDT |
0.3580 USDT |
0.3730 USDT |
0.3860 USDT |
| 2025-03-06 |
0.3843 USDT |
1,684,761.8947 CELO |
0.3831 USDT |
0.3678 USDT |
0.3728 USDT |
0.3720 USDT |
| 2025-03-05 |
0.3743 USDT |
2,250,497.9423 CELO |
0.3712 USDT |
0.3643 USDT |
0.3689 USDT |
0.3823 USDT |
| 2025-03-04 |
0.3576 USDT |
1,416,785.9396 CELO |
0.3710 USDT |
0.3451 USDT |
0.3559 USDT |
0.3536 USDT |
| 2025-03-03 |
0.4092 USDT |
2,584,833.8779 CELO |
0.4251 USDT |
0.3934 USDT |
0.4017 USDT |
0.4007 USDT |
| 2025-03-02 |
0.4066 USDT |
2,313,505.9258 CELO |
0.3885 USDT |
0.3847 USDT |
0.3892 USDT |
0.4264 USDT |
| 2025-03-01 |
0.3885 USDT |
1,516,016.7647 CELO |
0.3927 USDT |
0.3765 USDT |
0.3823 USDT |
0.3861 USDT |
| 2025-02-28 |
0.3742 USDT |
2,561,733.5408 CELO |
0.3913 USDT |
0.3605 USDT |
0.3692 USDT |
0.3912 USDT |
| 2025-02-27 |
0.3931 USDT |
895,133.7743 CELO |
0.3897 USDT |
0.3858 USDT |
0.3920 USDT |
0.3999 USDT |
| 2025-02-26 |
0.3889 USDT |
1,905,074.4888 CELO |
0.3907 USDT |
0.3827 USDT |
0.3884 USDT |
0.3868 USDT |
| 2025-02-25 |
0.3751 USDT |
3,440,973.0100 CELO |
0.3769 USDT |
0.3536 USDT |
0.3710 USDT |
0.3836 USDT |
| 2025-02-24 |
0.4083 USDT |
2,307,717.6027 CELO |
0.4263 USDT |
0.3960 USDT |
0.4007 USDT |
0.3988 USDT |
| 2025-02-23 |
0.4332 USDT |
1,473,688.0742 CELO |
0.4424 USDT |
0.4202 USDT |
0.4259 USDT |
0.4255 USDT |
| 2025-02-22 |
0.4327 USDT |
2,590,773.7598 CELO |
0.4281 USDT |
0.4256 USDT |
0.4309 USDT |
0.4373 USDT |
| 2025-02-21 |
0.4440 USDT |
1,052,140.4614 CELO |
0.4430 USDT |
0.4373 USDT |
0.4407 USDT |
0.4478 USDT |
| 2025-02-20 |
0.4357 USDT |
1,485,469.1714 CELO |
0.4349 USDT |
0.4289 USDT |
0.4340 USDT |
0.4396 USDT |
| 2025-02-19 |
0.4296 USDT |
1,349,038.9795 CELO |
0.4249 USDT |
0.4196 USDT |
0.4243 USDT |
0.4361 USDT |
| 2025-02-18 |
0.4264 USDT |
1,781,653.9434 CELO |
0.4366 USDT |
0.4101 USDT |
0.4192 USDT |
0.4127 USDT |
| 2025-02-17 |
0.4462 USDT |
1,847,195.9974 CELO |
0.4399 USDT |
0.4326 USDT |
0.4391 USDT |
0.4387 USDT |
| 2025-02-16 |
0.4508 USDT |
1,010,448.6971 CELO |
0.4470 USDT |
0.4409 USDT |
0.4435 USDT |
0.4530 USDT |
| 2025-02-15 |
0.4550 USDT |
1,051,026.3271 CELO |
0.4561 USDT |
0.4490 USDT |
0.4521 USDT |
0.4515 USDT |
| 2025-02-14 |
0.4534 USDT |
1,056,648.9133 CELO |
0.4507 USDT |
0.4485 USDT |
0.4532 USDT |
0.4532 USDT |