Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.5338 USDT |
869,846.9745 CELO |
0.5561 USDT |
0.5073 USDT |
0.5232 USDT |
0.5154 USDT |
| 2025-01-26 |
0.5783 USDT |
449,204.2766 CELO |
0.5725 USDT |
0.5691 USDT |
0.5751 USDT |
0.5803 USDT |
| 2025-01-25 |
0.5649 USDT |
1,266,549.1652 CELO |
0.5604 USDT |
0.5535 USDT |
0.5605 USDT |
0.5720 USDT |
| 2025-01-24 |
0.5723 USDT |
2,125,245.3029 CELO |
0.5697 USDT |
0.5544 USDT |
0.5613 USDT |
0.5606 USDT |
| 2025-01-23 |
0.5603 USDT |
762,959.2099 CELO |
0.5696 USDT |
0.5524 USDT |
0.5565 USDT |
0.5563 USDT |
| 2025-01-22 |
0.5947 USDT |
1,007,288.7933 CELO |
0.5992 USDT |
0.5846 USDT |
0.5923 USDT |
0.5912 USDT |
| 2025-01-21 |
0.5841 USDT |
2,459,835.8087 CELO |
0.5911 USDT |
0.5663 USDT |
0.5782 USDT |
0.6103 USDT |
| 2025-01-20 |
0.6023 USDT |
4,168,281.1841 CELO |
0.5853 USDT |
0.5658 USDT |
0.5785 USDT |
0.5984 USDT |
| 2025-01-19 |
0.6275 USDT |
2,503,571.9025 CELO |
0.6460 USDT |
0.5874 USDT |
0.6050 USDT |
0.6347 USDT |
| 2025-01-18 |
0.6576 USDT |
1,128,604.4114 CELO |
0.6839 USDT |
0.6363 USDT |
0.6451 USDT |
0.6562 USDT |
| 2025-01-17 |
0.6626 USDT |
908,670.2994 CELO |
0.6466 USDT |
0.6464 USDT |
0.6515 USDT |
0.6699 USDT |
| 2025-01-16 |
0.6451 USDT |
1,192,184.0314 CELO |
0.6547 USDT |
0.6324 USDT |
0.6416 USDT |
0.6429 USDT |
| 2025-01-15 |
0.6178 USDT |
854,669.8129 CELO |
0.6179 USDT |
0.6040 USDT |
0.6106 USDT |
0.6383 USDT |
| 2025-01-14 |
0.6074 USDT |
1,289,246.5959 CELO |
0.5961 USDT |
0.5916 USDT |
0.5978 USDT |
0.6162 USDT |
| 2025-01-13 |
0.5860 USDT |
1,284,892.9166 CELO |
0.6219 USDT |
0.5539 USDT |
0.5761 USDT |
0.5747 USDT |
| 2025-01-12 |
0.6376 USDT |
526,683.5450 CELO |
0.6380 USDT |
0.6287 USDT |
0.6348 USDT |
0.6330 USDT |
| 2025-01-11 |
0.6384 USDT |
771,432.3943 CELO |
0.6459 USDT |
0.6306 USDT |
0.6348 USDT |
0.6357 USDT |
| 2025-01-10 |
0.6372 USDT |
1,088,177.6109 CELO |
0.6344 USDT |
0.6213 USDT |
0.6344 USDT |
0.6327 USDT |
| 2025-01-09 |
0.6513 USDT |
880,969.5375 CELO |
0.6489 USDT |
0.6278 USDT |
0.6392 USDT |
0.6388 USDT |
| 2025-01-08 |
0.6464 USDT |
1,858,981.8327 CELO |
0.6591 USDT |
0.6153 USDT |
0.6417 USDT |
0.6490 USDT |
| 2025-01-07 |
0.7230 USDT |
785,053.7673 CELO |
0.7413 USDT |
0.6766 USDT |
0.6865 USDT |
0.6851 USDT |
| 2025-01-06 |
0.7260 USDT |
414,540.1439 CELO |
0.7254 USDT |
0.7137 USDT |
0.7261 USDT |
0.7246 USDT |
| 2025-01-05 |
0.7152 USDT |
665,903.6984 CELO |
0.7138 USDT |
0.7076 USDT |
0.7129 USDT |
0.7200 USDT |
| 2025-01-04 |
0.7160 USDT |
532,699.7655 CELO |
0.7149 USDT |
0.7086 USDT |
0.7146 USDT |
0.7123 USDT |
| 2025-01-03 |
0.6904 USDT |
1,013,922.9432 CELO |
0.6774 USDT |
0.6651 USDT |
0.6720 USDT |
0.7148 USDT |
| 2025-01-02 |
0.6793 USDT |
930,069.6468 CELO |
0.6656 USDT |
0.6645 USDT |
0.6767 USDT |
0.6753 USDT |
| 2025-01-01 |
0.6426 USDT |
700,348.8653 CELO |
0.6437 USDT |
0.6285 USDT |
0.6363 USDT |
0.6493 USDT |
| 2024-12-31 |
0.6468 USDT |
504,777.2746 CELO |
0.6601 USDT |
0.6333 USDT |
0.6417 USDT |
0.6479 USDT |
| 2024-12-30 |
0.6754 USDT |
681,909.2328 CELO |
0.6588 USDT |
0.6538 USDT |
0.6642 USDT |
0.6655 USDT |
| 2024-12-29 |
0.6736 USDT |
687,094.0975 CELO |
0.6883 USDT |
0.6574 USDT |
0.6622 USDT |
0.6614 USDT |
| 2024-12-28 |
0.6712 USDT |
755,912.0067 CELO |
0.6702 USDT |
0.6607 USDT |
0.6685 USDT |
0.6751 USDT |
| 2024-12-27 |
0.6711 USDT |
1,318,474.2691 CELO |
0.6564 USDT |
0.6517 USDT |
0.6642 USDT |
0.6679 USDT |
| 2024-12-26 |
0.6740 USDT |
1,075,918.6836 CELO |
0.7082 USDT |
0.6487 USDT |
0.6595 USDT |
0.6591 USDT |
| 2024-12-25 |
0.7134 USDT |
864,711.5217 CELO |
0.7125 USDT |
0.7061 USDT |
0.7123 USDT |
0.7182 USDT |
| 2024-12-24 |
0.6896 USDT |
954,428.4572 CELO |
0.6910 USDT |
0.6746 USDT |
0.6833 USDT |
0.7132 USDT |
| 2024-12-23 |
0.6624 USDT |
1,563,543.4995 CELO |
0.6538 USDT |
0.6346 USDT |
0.6514 USDT |
0.6910 USDT |
| 2024-12-22 |
0.6584 USDT |
741,884.7648 CELO |
0.6524 USDT |
0.6410 USDT |
0.6570 USDT |
0.6652 USDT |
| 2024-12-21 |
0.6988 USDT |
1,122,564.2675 CELO |
0.6829 USDT |
0.6789 USDT |
0.6871 USDT |
0.7013 USDT |
| 2024-12-20 |
0.6324 USDT |
2,419,917.1418 CELO |
0.6440 USDT |
0.5691 USDT |
0.6083 USDT |
0.6451 USDT |
| 2024-12-19 |
0.6946 USDT |
1,872,724.9391 CELO |
0.7013 USDT |
0.6604 USDT |
0.6793 USDT |
0.6757 USDT |
| 2024-12-18 |
0.7500 USDT |
2,062,092.3121 CELO |
0.7808 USDT |
0.6327 USDT |
0.7098 USDT |
0.7051 USDT |
| 2024-12-17 |
0.8026 USDT |
1,645,185.9573 CELO |
0.7958 USDT |
0.7707 USDT |
0.7899 USDT |
0.7805 USDT |
| 2024-12-16 |
0.8169 USDT |
1,377,376.7401 CELO |
0.8435 USDT |
0.7872 USDT |
0.7997 USDT |
0.8207 USDT |
| 2024-12-15 |
0.8154 USDT |
919,120.3168 CELO |
0.8164 USDT |
0.7905 USDT |
0.8048 USDT |
0.8386 USDT |
| 2024-12-14 |
0.8464 USDT |
1,005,222.3809 CELO |
0.8601 USDT |
0.8110 USDT |
0.8289 USDT |
0.8254 USDT |
| 2024-12-13 |
0.8623 USDT |
1,489,977.0069 CELO |
0.8769 USDT |
0.8410 USDT |
0.8585 USDT |
0.8631 USDT |
| 2024-12-12 |
0.8955 USDT |
1,785,541.0073 CELO |
0.8764 USDT |
0.8400 USDT |
0.8748 USDT |
0.8700 USDT |
| 2024-12-11 |
0.8386 USDT |
1,676,461.4863 CELO |
0.8346 USDT |
0.7855 USDT |
0.8212 USDT |
0.8780 USDT |
| 2024-12-10 |
0.8238 USDT |
2,147,101.8105 CELO |
0.8375 USDT |
0.7545 USDT |
0.7869 USDT |
0.7673 USDT |
| 2024-12-09 |
0.9623 USDT |
896,681.8971 CELO |
1.0314 USDT |
0.9091 USDT |
0.9307 USDT |
0.9544 USDT |