Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.4277 USDT |
2,587,612.6233 CELO |
0.4378 USDT |
0.4104 USDT |
0.4139 USDT |
0.4128 USDT |
| 2023-08-31 |
0.4581 USDT |
1,334,965.2887 CELO |
0.4568 USDT |
0.4516 USDT |
0.4541 USDT |
0.4642 USDT |
| 2023-08-30 |
0.4485 USDT |
2,358,496.1629 CELO |
0.4465 USDT |
0.4394 USDT |
0.4429 USDT |
0.4542 USDT |
| 2023-08-29 |
0.4307 USDT |
1,428,385.7534 CELO |
0.4231 USDT |
0.4144 USDT |
0.4194 USDT |
0.4464 USDT |
| 2023-08-28 |
0.4207 USDT |
1,181,601.8863 CELO |
0.4256 USDT |
0.4132 USDT |
0.4172 USDT |
0.4243 USDT |
| 2023-08-27 |
0.4241 USDT |
2,155,380.7378 CELO |
0.4224 USDT |
0.4197 USDT |
0.4227 USDT |
0.4254 USDT |
| 2023-08-26 |
0.4276 USDT |
2,083,062.7827 CELO |
0.4280 USDT |
0.4222 USDT |
0.4241 USDT |
0.4237 USDT |
| 2023-08-25 |
0.4217 USDT |
2,218,986.4230 CELO |
0.4254 USDT |
0.4148 USDT |
0.4204 USDT |
0.4242 USDT |
| 2023-08-24 |
0.4276 USDT |
1,922,850.7690 CELO |
0.4301 USDT |
0.4217 USDT |
0.4251 USDT |
0.4273 USDT |
| 2023-08-23 |
0.4231 USDT |
3,228,971.5241 CELO |
0.4251 USDT |
0.4140 USDT |
0.4203 USDT |
0.4283 USDT |
| 2023-08-22 |
0.4190 USDT |
3,143,432.5321 CELO |
0.4221 USDT |
0.4050 USDT |
0.4157 USDT |
0.4120 USDT |
| 2023-08-21 |
0.4239 USDT |
2,779,995.1303 CELO |
0.4283 USDT |
0.4105 USDT |
0.4177 USDT |
0.4236 USDT |
| 2023-08-20 |
0.4280 USDT |
1,708,695.8095 CELO |
0.4276 USDT |
0.4210 USDT |
0.4252 USDT |
0.4309 USDT |
| 2023-08-19 |
0.4230 USDT |
1,326,612.6987 CELO |
0.4207 USDT |
0.4183 USDT |
0.4210 USDT |
0.4242 USDT |
| 2023-08-18 |
0.4192 USDT |
1,253,645.1374 CELO |
0.4159 USDT |
0.4121 USDT |
0.4169 USDT |
0.4164 USDT |
| 2023-08-17 |
0.4573 USDT |
1,080,563.1345 CELO |
0.4519 USDT |
0.4432 USDT |
0.4531 USDT |
0.4586 USDT |
| 2023-08-16 |
0.4612 USDT |
1,381,497.5509 CELO |
0.4707 USDT |
0.4407 USDT |
0.4506 USDT |
0.4491 USDT |
| 2023-08-15 |
0.4898 USDT |
2,008,696.1280 CELO |
0.5017 USDT |
0.4277 USDT |
0.4675 USDT |
0.4660 USDT |
| 2023-08-14 |
0.5017 USDT |
2,081,848.2350 CELO |
0.5032 USDT |
0.4916 USDT |
0.4986 USDT |
0.5044 USDT |
| 2023-08-13 |
0.5159 USDT |
2,124,121.6645 CELO |
0.5213 USDT |
0.5083 USDT |
0.5114 USDT |
0.5112 USDT |
| 2023-08-12 |
0.5247 USDT |
2,299,210.7945 CELO |
0.5245 USDT |
0.5175 USDT |
0.5223 USDT |
0.5224 USDT |
| 2023-08-11 |
0.5125 USDT |
1,953,994.0492 CELO |
0.5102 USDT |
0.5036 USDT |
0.5095 USDT |
0.5162 USDT |
| 2023-08-10 |
0.5030 USDT |
1,483,734.5852 CELO |
0.5050 USDT |
0.4981 USDT |
0.5013 USDT |
0.5053 USDT |
| 2023-08-09 |
0.5066 USDT |
1,161,051.0868 CELO |
0.5037 USDT |
0.4974 USDT |
0.5006 USDT |
0.4981 USDT |
| 2023-08-08 |
0.4993 USDT |
1,054,126.0918 CELO |
0.4973 USDT |
0.4897 USDT |
0.4924 USDT |
0.5080 USDT |
| 2023-08-07 |
0.4936 USDT |
1,633,169.7262 CELO |
0.5032 USDT |
0.4755 USDT |
0.4840 USDT |
0.4879 USDT |
| 2023-08-06 |
0.5001 USDT |
1,715,074.6789 CELO |
0.4895 USDT |
0.4883 USDT |
0.4929 USDT |
0.5043 USDT |
| 2023-08-05 |
0.4843 USDT |
1,170,708.6850 CELO |
0.4901 USDT |
0.4773 USDT |
0.4838 USDT |
0.4871 USDT |
| 2023-08-04 |
0.4940 USDT |
1,775,928.2046 CELO |
0.5064 USDT |
0.4868 USDT |
0.4928 USDT |
0.4944 USDT |
| 2023-08-03 |
0.5308 USDT |
3,548,146.7771 CELO |
0.4882 USDT |
0.4868 USDT |
0.5112 USDT |
0.5155 USDT |
| 2023-08-02 |
0.4967 USDT |
1,725,934.5171 CELO |
0.4997 USDT |
0.4832 USDT |
0.4867 USDT |
0.4861 USDT |
| 2023-08-01 |
0.4940 USDT |
1,564,764.4833 CELO |
0.5211 USDT |
0.4839 USDT |
0.4901 USDT |
0.5004 USDT |
| 2023-07-31 |
0.5178 USDT |
2,227,263.2524 CELO |
0.4943 USDT |
0.4915 USDT |
0.5081 USDT |
0.5190 USDT |
| 2023-07-30 |
0.4964 USDT |
1,649,571.5066 CELO |
0.5036 USDT |
0.4801 USDT |
0.4938 USDT |
0.4921 USDT |
| 2023-07-29 |
0.4966 USDT |
1,206,897.7693 CELO |
0.4900 USDT |
0.4883 USDT |
0.4915 USDT |
0.5013 USDT |
| 2023-07-28 |
0.4840 USDT |
1,305,068.3713 CELO |
0.4868 USDT |
0.4773 USDT |
0.4802 USDT |
0.4852 USDT |
| 2023-07-27 |
0.4865 USDT |
1,400,582.0467 CELO |
0.4886 USDT |
0.4786 USDT |
0.4830 USDT |
0.4830 USDT |
| 2023-07-26 |
0.4771 USDT |
1,383,372.6313 CELO |
0.4729 USDT |
0.4633 USDT |
0.4699 USDT |
0.4887 USDT |
| 2023-07-25 |
0.4753 USDT |
1,926,853.7942 CELO |
0.4746 USDT |
0.4701 USDT |
0.4745 USDT |
0.4727 USDT |
| 2023-07-24 |
0.4791 USDT |
1,564,702.2497 CELO |
0.4995 USDT |
0.4590 USDT |
0.4673 USDT |
0.4661 USDT |
| 2023-07-23 |
0.4957 USDT |
1,598,388.5184 CELO |
0.4897 USDT |
0.4868 USDT |
0.4913 USDT |
0.4988 USDT |
| 2023-07-22 |
0.4981 USDT |
1,557,668.9335 CELO |
0.4985 USDT |
0.4922 USDT |
0.4964 USDT |
0.4974 USDT |
| 2023-07-21 |
0.5005 USDT |
1,632,971.7085 CELO |
0.5068 USDT |
0.4946 USDT |
0.4984 USDT |
0.4989 USDT |
| 2023-07-20 |
0.5079 USDT |
2,307,298.1308 CELO |
0.4996 USDT |
0.4948 USDT |
0.5012 USDT |
0.5100 USDT |
| 2023-07-19 |
0.5092 USDT |
1,825,008.3271 CELO |
0.5202 USDT |
0.4967 USDT |
0.5005 USDT |
0.5005 USDT |
| 2023-07-18 |
0.5403 USDT |
1,998,461.4289 CELO |
0.5881 USDT |
0.5162 USDT |
0.5237 USDT |
0.5225 USDT |
| 2023-07-17 |
0.5690 USDT |
2,471,647.1771 CELO |
0.5124 USDT |
0.5033 USDT |
0.5129 USDT |
0.5858 USDT |
| 2023-07-16 |
0.5183 USDT |
1,736,213.2565 CELO |
0.5044 USDT |
0.4926 USDT |
0.4992 USDT |
0.5083 USDT |
| 2023-07-15 |
0.5056 USDT |
1,781,808.4084 CELO |
0.5073 USDT |
0.4970 USDT |
0.5005 USDT |
0.5071 USDT |
| 2023-07-14 |
0.5122 USDT |
289,941.8605 CELO |
0.5199 USDT |
0.4910 USDT |
0.5163 USDT |
0.4984 USDT |