Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.4310 USDT |
3,936,905.3590 CELO |
0.4329 USDT |
0.4258 USDT |
0.4286 USDT |
0.4286 USDT |
| 2023-10-04 |
0.4291 USDT |
3,461,406.7120 CELO |
0.4354 USDT |
0.4184 USDT |
0.4257 USDT |
0.4304 USDT |
| 2023-10-03 |
0.4466 USDT |
4,214,656.5524 CELO |
0.4475 USDT |
0.4375 USDT |
0.4415 USDT |
0.4408 USDT |
| 2023-10-02 |
0.4563 USDT |
4,903,745.1855 CELO |
0.4648 USDT |
0.4409 USDT |
0.4480 USDT |
0.4482 USDT |
| 2023-10-01 |
0.4576 USDT |
865,481.1780 CELO |
0.4517 USDT |
0.4495 USDT |
0.4518 USDT |
0.4566 USDT |
| 2023-09-30 |
0.4517 USDT |
163,901.1009 CELO |
0.4481 USDT |
0.4477 USDT |
0.4496 USDT |
0.4501 USDT |
| 2023-09-29 |
0.4481 USDT |
1,358,891.9552 CELO |
0.4506 USDT |
0.4417 USDT |
0.4444 USDT |
0.4474 USDT |
| 2023-09-28 |
0.4454 USDT |
3,466,476.7381 CELO |
0.4478 USDT |
0.4411 USDT |
0.4437 USDT |
0.4514 USDT |
| 2023-09-27 |
0.4459 USDT |
2,754,064.4448 CELO |
0.4512 USDT |
0.4381 USDT |
0.4436 USDT |
0.4436 USDT |
| 2023-09-26 |
0.4636 USDT |
1,863,262.3166 CELO |
0.4646 USDT |
0.4491 USDT |
0.4585 USDT |
0.4517 USDT |
| 2023-09-25 |
0.4681 USDT |
1,818,604.4561 CELO |
0.4432 USDT |
0.4362 USDT |
0.4457 USDT |
0.4678 USDT |
| 2023-09-24 |
0.4613 USDT |
1,075,581.5173 CELO |
0.4569 USDT |
0.4480 USDT |
0.4518 USDT |
0.4487 USDT |
| 2023-09-23 |
0.4510 USDT |
1,176,305.4351 CELO |
0.4496 USDT |
0.4465 USDT |
0.4499 USDT |
0.4547 USDT |
| 2023-09-22 |
0.4473 USDT |
1,450,052.7268 CELO |
0.4417 USDT |
0.4374 USDT |
0.4435 USDT |
0.4451 USDT |
| 2023-09-21 |
0.4520 USDT |
3,468,834.3997 CELO |
0.4573 USDT |
0.4369 USDT |
0.4404 USDT |
0.4391 USDT |
| 2023-09-20 |
0.4545 USDT |
3,520,147.7845 CELO |
0.4572 USDT |
0.4473 USDT |
0.4513 USDT |
0.4561 USDT |
| 2023-09-19 |
0.4534 USDT |
3,431,359.7434 CELO |
0.4422 USDT |
0.4382 USDT |
0.4426 USDT |
0.4532 USDT |
| 2023-09-18 |
0.4391 USDT |
2,396,633.7226 CELO |
0.4226 USDT |
0.4165 USDT |
0.4215 USDT |
0.4405 USDT |
| 2023-09-17 |
0.4331 USDT |
1,132,409.0996 CELO |
0.4513 USDT |
0.4168 USDT |
0.4226 USDT |
0.4222 USDT |
| 2023-09-16 |
0.4440 USDT |
1,796,224.1012 CELO |
0.4306 USDT |
0.4297 USDT |
0.4433 USDT |
0.4510 USDT |
| 2023-09-15 |
0.4247 USDT |
1,811,127.5360 CELO |
0.4264 USDT |
0.4188 USDT |
0.4224 USDT |
0.4306 USDT |
| 2023-09-14 |
0.4244 USDT |
1,830,065.2535 CELO |
0.4221 USDT |
0.4183 USDT |
0.4212 USDT |
0.4272 USDT |
| 2023-09-13 |
0.4230 USDT |
2,162,062.9834 CELO |
0.4141 USDT |
0.4124 USDT |
0.4198 USDT |
0.4226 USDT |
| 2023-09-12 |
0.4151 USDT |
2,793,918.1329 CELO |
0.4025 USDT |
0.4010 USDT |
0.4036 USDT |
0.4195 USDT |
| 2023-09-11 |
0.4043 USDT |
1,318,298.0494 CELO |
0.4121 USDT |
0.3900 USDT |
0.3984 USDT |
0.4030 USDT |
| 2023-09-10 |
0.4187 USDT |
933,829.4204 CELO |
0.4352 USDT |
0.4076 USDT |
0.4126 USDT |
0.4156 USDT |
| 2023-09-09 |
0.4350 USDT |
706,190.6348 CELO |
0.4261 USDT |
0.4261 USDT |
0.4279 USDT |
0.4350 USDT |
| 2023-09-08 |
0.4290 USDT |
1,116,113.9397 CELO |
0.4348 USDT |
0.4197 USDT |
0.4223 USDT |
0.4253 USDT |
| 2023-09-07 |
0.4249 USDT |
1,056,152.2598 CELO |
0.4250 USDT |
0.4206 USDT |
0.4226 USDT |
0.4320 USDT |
| 2023-09-06 |
0.4278 USDT |
870,619.1627 CELO |
0.4336 USDT |
0.4157 USDT |
0.4226 USDT |
0.4246 USDT |
| 2023-09-05 |
0.4263 USDT |
793,427.1866 CELO |
0.4274 USDT |
0.4184 USDT |
0.4227 USDT |
0.4332 USDT |
| 2023-09-04 |
0.4248 USDT |
788,790.1812 CELO |
0.4207 USDT |
0.4187 USDT |
0.4223 USDT |
0.4244 USDT |
| 2023-09-03 |
0.4210 USDT |
1,342,637.0582 CELO |
0.4264 USDT |
0.4122 USDT |
0.4169 USDT |
0.4216 USDT |
| 2023-09-02 |
0.4181 USDT |
1,639,181.0525 CELO |
0.4134 USDT |
0.4084 USDT |
0.4116 USDT |
0.4275 USDT |
| 2023-09-01 |
0.4277 USDT |
2,587,612.6233 CELO |
0.4378 USDT |
0.4104 USDT |
0.4139 USDT |
0.4128 USDT |
| 2023-08-31 |
0.4581 USDT |
1,334,965.2887 CELO |
0.4568 USDT |
0.4516 USDT |
0.4541 USDT |
0.4642 USDT |
| 2023-08-30 |
0.4485 USDT |
2,358,496.1629 CELO |
0.4465 USDT |
0.4394 USDT |
0.4429 USDT |
0.4542 USDT |
| 2023-08-29 |
0.4307 USDT |
1,428,385.7534 CELO |
0.4231 USDT |
0.4144 USDT |
0.4194 USDT |
0.4464 USDT |
| 2023-08-28 |
0.4207 USDT |
1,181,601.8863 CELO |
0.4256 USDT |
0.4132 USDT |
0.4172 USDT |
0.4243 USDT |
| 2023-08-27 |
0.4241 USDT |
2,155,380.7378 CELO |
0.4224 USDT |
0.4197 USDT |
0.4227 USDT |
0.4254 USDT |
| 2023-08-26 |
0.4276 USDT |
2,083,062.7827 CELO |
0.4280 USDT |
0.4222 USDT |
0.4241 USDT |
0.4237 USDT |
| 2023-08-25 |
0.4217 USDT |
2,218,986.4230 CELO |
0.4254 USDT |
0.4148 USDT |
0.4204 USDT |
0.4242 USDT |
| 2023-08-24 |
0.4276 USDT |
1,922,850.7690 CELO |
0.4301 USDT |
0.4217 USDT |
0.4251 USDT |
0.4273 USDT |
| 2023-08-23 |
0.4231 USDT |
3,228,971.5241 CELO |
0.4251 USDT |
0.4140 USDT |
0.4203 USDT |
0.4283 USDT |
| 2023-08-22 |
0.4190 USDT |
3,143,432.5321 CELO |
0.4221 USDT |
0.4050 USDT |
0.4157 USDT |
0.4120 USDT |
| 2023-08-21 |
0.4239 USDT |
2,779,995.1303 CELO |
0.4283 USDT |
0.4105 USDT |
0.4177 USDT |
0.4236 USDT |
| 2023-08-20 |
0.4280 USDT |
1,708,695.8095 CELO |
0.4276 USDT |
0.4210 USDT |
0.4252 USDT |
0.4309 USDT |
| 2023-08-19 |
0.4230 USDT |
1,326,612.6987 CELO |
0.4207 USDT |
0.4183 USDT |
0.4210 USDT |
0.4242 USDT |
| 2023-08-18 |
0.4192 USDT |
1,253,645.1374 CELO |
0.4159 USDT |
0.4121 USDT |
0.4169 USDT |
0.4164 USDT |
| 2023-08-17 |
0.4573 USDT |
1,080,563.1345 CELO |
0.4519 USDT |
0.4432 USDT |
0.4531 USDT |
0.4586 USDT |