Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.4612 USDT |
1,381,497.5509 CELO |
0.4707 USDT |
0.4407 USDT |
0.4506 USDT |
0.4491 USDT |
| 2023-08-15 |
0.4898 USDT |
2,008,696.1280 CELO |
0.5017 USDT |
0.4277 USDT |
0.4675 USDT |
0.4660 USDT |
| 2023-08-14 |
0.5017 USDT |
2,081,848.2350 CELO |
0.5032 USDT |
0.4916 USDT |
0.4986 USDT |
0.5044 USDT |
| 2023-08-13 |
0.5159 USDT |
2,124,121.6645 CELO |
0.5213 USDT |
0.5083 USDT |
0.5114 USDT |
0.5112 USDT |
| 2023-08-12 |
0.5247 USDT |
2,299,210.7945 CELO |
0.5245 USDT |
0.5175 USDT |
0.5223 USDT |
0.5224 USDT |
| 2023-08-11 |
0.5125 USDT |
1,953,994.0492 CELO |
0.5102 USDT |
0.5036 USDT |
0.5095 USDT |
0.5162 USDT |
| 2023-08-10 |
0.5030 USDT |
1,483,734.5852 CELO |
0.5050 USDT |
0.4981 USDT |
0.5013 USDT |
0.5053 USDT |
| 2023-08-09 |
0.5066 USDT |
1,161,051.0868 CELO |
0.5037 USDT |
0.4974 USDT |
0.5006 USDT |
0.4981 USDT |
| 2023-08-08 |
0.4993 USDT |
1,054,126.0918 CELO |
0.4973 USDT |
0.4897 USDT |
0.4924 USDT |
0.5080 USDT |
| 2023-08-07 |
0.4936 USDT |
1,633,169.7262 CELO |
0.5032 USDT |
0.4755 USDT |
0.4840 USDT |
0.4879 USDT |
| 2023-08-06 |
0.5001 USDT |
1,715,074.6789 CELO |
0.4895 USDT |
0.4883 USDT |
0.4929 USDT |
0.5043 USDT |
| 2023-08-05 |
0.4843 USDT |
1,170,708.6850 CELO |
0.4901 USDT |
0.4773 USDT |
0.4838 USDT |
0.4871 USDT |
| 2023-08-04 |
0.4940 USDT |
1,775,928.2046 CELO |
0.5064 USDT |
0.4868 USDT |
0.4928 USDT |
0.4944 USDT |
| 2023-08-03 |
0.5308 USDT |
3,548,146.7771 CELO |
0.4882 USDT |
0.4868 USDT |
0.5112 USDT |
0.5155 USDT |
| 2023-08-02 |
0.4967 USDT |
1,725,934.5171 CELO |
0.4997 USDT |
0.4832 USDT |
0.4867 USDT |
0.4861 USDT |
| 2023-08-01 |
0.4940 USDT |
1,564,764.4833 CELO |
0.5211 USDT |
0.4839 USDT |
0.4901 USDT |
0.5004 USDT |
| 2023-07-31 |
0.5178 USDT |
2,227,263.2524 CELO |
0.4943 USDT |
0.4915 USDT |
0.5081 USDT |
0.5190 USDT |
| 2023-07-30 |
0.4964 USDT |
1,649,571.5066 CELO |
0.5036 USDT |
0.4801 USDT |
0.4938 USDT |
0.4921 USDT |
| 2023-07-29 |
0.4966 USDT |
1,206,897.7693 CELO |
0.4900 USDT |
0.4883 USDT |
0.4915 USDT |
0.5013 USDT |
| 2023-07-28 |
0.4840 USDT |
1,305,068.3713 CELO |
0.4868 USDT |
0.4773 USDT |
0.4802 USDT |
0.4852 USDT |
| 2023-07-27 |
0.4865 USDT |
1,400,582.0467 CELO |
0.4886 USDT |
0.4786 USDT |
0.4830 USDT |
0.4830 USDT |
| 2023-07-26 |
0.4771 USDT |
1,383,372.6313 CELO |
0.4729 USDT |
0.4633 USDT |
0.4699 USDT |
0.4887 USDT |
| 2023-07-25 |
0.4753 USDT |
1,926,853.7942 CELO |
0.4746 USDT |
0.4701 USDT |
0.4745 USDT |
0.4727 USDT |
| 2023-07-24 |
0.4791 USDT |
1,564,702.2497 CELO |
0.4995 USDT |
0.4590 USDT |
0.4673 USDT |
0.4661 USDT |
| 2023-07-23 |
0.4957 USDT |
1,598,388.5184 CELO |
0.4897 USDT |
0.4868 USDT |
0.4913 USDT |
0.4988 USDT |
| 2023-07-22 |
0.4981 USDT |
1,557,668.9335 CELO |
0.4985 USDT |
0.4922 USDT |
0.4964 USDT |
0.4974 USDT |
| 2023-07-21 |
0.5005 USDT |
1,632,971.7085 CELO |
0.5068 USDT |
0.4946 USDT |
0.4984 USDT |
0.4989 USDT |
| 2023-07-20 |
0.5079 USDT |
2,307,298.1308 CELO |
0.4996 USDT |
0.4948 USDT |
0.5012 USDT |
0.5100 USDT |
| 2023-07-19 |
0.5092 USDT |
1,825,008.3271 CELO |
0.5202 USDT |
0.4967 USDT |
0.5005 USDT |
0.5005 USDT |
| 2023-07-18 |
0.5403 USDT |
1,998,461.4289 CELO |
0.5881 USDT |
0.5162 USDT |
0.5237 USDT |
0.5225 USDT |
| 2023-07-17 |
0.5690 USDT |
2,471,647.1771 CELO |
0.5124 USDT |
0.5033 USDT |
0.5129 USDT |
0.5858 USDT |
| 2023-07-16 |
0.5183 USDT |
1,736,213.2565 CELO |
0.5044 USDT |
0.4926 USDT |
0.4992 USDT |
0.5083 USDT |
| 2023-07-15 |
0.5056 USDT |
1,781,808.4084 CELO |
0.5073 USDT |
0.4970 USDT |
0.5005 USDT |
0.5071 USDT |
| 2023-07-14 |
0.5122 USDT |
289,941.8605 CELO |
0.5199 USDT |
0.4910 USDT |
0.5163 USDT |
0.4984 USDT |
| 2023-07-13 |
0.4941 USDT |
203,437.3964 CELO |
0.4888 USDT |
0.4728 USDT |
0.4766 USDT |
0.5077 USDT |
| 2023-07-12 |
0.4962 USDT |
114,255.4582 CELO |
0.4919 USDT |
0.4887 USDT |
0.4919 USDT |
0.4934 USDT |
| 2023-07-11 |
0.4931 USDT |
134,708.4752 CELO |
0.4975 USDT |
0.4793 USDT |
0.4823 USDT |
0.4843 USDT |
| 2023-07-10 |
0.4900 USDT |
203,655.7085 CELO |
0.4982 USDT |
0.4788 USDT |
0.4812 USDT |
0.5051 USDT |
| 2023-07-09 |
0.5011 USDT |
186,393.4803 CELO |
0.4962 USDT |
0.4907 USDT |
0.4953 USDT |
0.4971 USDT |
| 2023-07-08 |
0.4975 USDT |
160,338.2947 CELO |
0.5066 USDT |
0.4853 USDT |
0.4898 USDT |
0.4898 USDT |
| 2023-07-07 |
0.5027 USDT |
291,946.1631 CELO |
0.4958 USDT |
0.4882 USDT |
0.4989 USDT |
0.4987 USDT |
| 2023-07-06 |
0.5121 USDT |
315,052.9313 CELO |
0.5221 USDT |
0.4900 USDT |
0.4981 USDT |
0.4988 USDT |
| 2023-07-05 |
0.5271 USDT |
195,061.3577 CELO |
0.5584 USDT |
0.5108 USDT |
0.5172 USDT |
0.5187 USDT |
| 2023-07-04 |
0.5994 USDT |
284,230.9286 CELO |
0.6173 USDT |
0.5640 USDT |
0.5671 USDT |
0.5641 USDT |
| 2023-07-03 |
0.6250 USDT |
882,235.9397 CELO |
0.5419 USDT |
0.5313 USDT |
0.5499 USDT |
0.6515 USDT |
| 2023-07-02 |
0.5226 USDT |
1,010,118.0750 CELO |
0.4809 USDT |
0.4758 USDT |
0.4824 USDT |
0.5451 USDT |
| 2023-07-01 |
0.4604 USDT |
155,870.7938 CELO |
0.4552 USDT |
0.4473 USDT |
0.4503 USDT |
0.4698 USDT |
| 2023-06-30 |
0.4367 USDT |
307,830.8676 CELO |
0.4322 USDT |
0.4134 USDT |
0.4293 USDT |
0.4442 USDT |
| 2023-06-29 |
0.4369 USDT |
76,619.5420 CELO |
0.4316 USDT |
0.4288 USDT |
0.4288 USDT |
0.4342 USDT |
| 2023-06-28 |
0.4492 USDT |
124,568.3675 CELO |
0.4640 USDT |
0.4398 USDT |
0.4439 USDT |
0.4422 USDT |