Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.4941 USDT |
203,437.3964 CELO |
0.4888 USDT |
0.4728 USDT |
0.4766 USDT |
0.5077 USDT |
| 2023-07-12 |
0.4962 USDT |
114,255.4582 CELO |
0.4919 USDT |
0.4887 USDT |
0.4919 USDT |
0.4934 USDT |
| 2023-07-11 |
0.4931 USDT |
134,708.4752 CELO |
0.4975 USDT |
0.4793 USDT |
0.4823 USDT |
0.4843 USDT |
| 2023-07-10 |
0.4900 USDT |
203,655.7085 CELO |
0.4982 USDT |
0.4788 USDT |
0.4812 USDT |
0.5051 USDT |
| 2023-07-09 |
0.5011 USDT |
186,393.4803 CELO |
0.4962 USDT |
0.4907 USDT |
0.4953 USDT |
0.4971 USDT |
| 2023-07-08 |
0.4975 USDT |
160,338.2947 CELO |
0.5066 USDT |
0.4853 USDT |
0.4898 USDT |
0.4898 USDT |
| 2023-07-07 |
0.5027 USDT |
291,946.1631 CELO |
0.4958 USDT |
0.4882 USDT |
0.4989 USDT |
0.4987 USDT |
| 2023-07-06 |
0.5121 USDT |
315,052.9313 CELO |
0.5221 USDT |
0.4900 USDT |
0.4981 USDT |
0.4988 USDT |
| 2023-07-05 |
0.5271 USDT |
195,061.3577 CELO |
0.5584 USDT |
0.5108 USDT |
0.5172 USDT |
0.5187 USDT |
| 2023-07-04 |
0.5994 USDT |
284,230.9286 CELO |
0.6173 USDT |
0.5640 USDT |
0.5671 USDT |
0.5641 USDT |
| 2023-07-03 |
0.6250 USDT |
882,235.9397 CELO |
0.5419 USDT |
0.5313 USDT |
0.5499 USDT |
0.6515 USDT |
| 2023-07-02 |
0.5226 USDT |
1,010,118.0750 CELO |
0.4809 USDT |
0.4758 USDT |
0.4824 USDT |
0.5451 USDT |
| 2023-07-01 |
0.4604 USDT |
155,870.7938 CELO |
0.4552 USDT |
0.4473 USDT |
0.4503 USDT |
0.4698 USDT |
| 2023-06-30 |
0.4367 USDT |
307,830.8676 CELO |
0.4322 USDT |
0.4134 USDT |
0.4293 USDT |
0.4442 USDT |
| 2023-06-29 |
0.4369 USDT |
76,619.5420 CELO |
0.4316 USDT |
0.4288 USDT |
0.4288 USDT |
0.4342 USDT |
| 2023-06-28 |
0.4492 USDT |
124,568.3675 CELO |
0.4640 USDT |
0.4398 USDT |
0.4439 USDT |
0.4422 USDT |
| 2023-06-27 |
0.4660 USDT |
136,589.9529 CELO |
0.4698 USDT |
0.4542 USDT |
0.4628 USDT |
0.4663 USDT |
| 2023-06-26 |
0.4809 USDT |
245,992.5159 CELO |
0.5039 USDT |
0.4612 USDT |
0.4692 USDT |
0.4686 USDT |
| 2023-06-25 |
0.5202 USDT |
551,960.2876 CELO |
0.4842 USDT |
0.4833 USDT |
0.4913 USDT |
0.4985 USDT |
| 2023-06-24 |
0.4753 USDT |
165,096.9901 CELO |
0.4672 USDT |
0.4588 USDT |
0.4648 USDT |
0.4778 USDT |
| 2023-06-23 |
0.4489 USDT |
162,564.6806 CELO |
0.4376 USDT |
0.4366 USDT |
0.4401 USDT |
0.4692 USDT |
| 2023-06-22 |
0.4496 USDT |
156,223.8169 CELO |
0.4468 USDT |
0.4385 USDT |
0.4451 USDT |
0.4488 USDT |
| 2023-06-21 |
0.4341 USDT |
146,060.8177 CELO |
0.4192 USDT |
0.4186 USDT |
0.4246 USDT |
0.4500 USDT |
| 2023-06-20 |
0.4087 USDT |
109,294.4707 CELO |
0.3982 USDT |
0.3977 USDT |
0.3998 USDT |
0.4176 USDT |
| 2023-06-19 |
0.3937 USDT |
96,710.1242 CELO |
0.3932 USDT |
0.3878 USDT |
0.3911 USDT |
0.3965 USDT |
| 2023-06-18 |
0.3989 USDT |
83,485.8916 CELO |
0.4059 USDT |
0.3907 USDT |
0.3935 USDT |
0.3923 USDT |
| 2023-06-17 |
0.4109 USDT |
91,271.3197 CELO |
0.4072 USDT |
0.4028 USDT |
0.4058 USDT |
0.4112 USDT |
| 2023-06-16 |
0.3978 USDT |
119,706.3384 CELO |
0.3983 USDT |
0.3877 USDT |
0.3932 USDT |
0.4082 USDT |
| 2023-06-15 |
0.3919 USDT |
104,307.5752 CELO |
0.3971 USDT |
0.3850 USDT |
0.3910 USDT |
0.3925 USDT |
| 2023-06-14 |
0.4120 USDT |
123,282.7634 CELO |
0.4121 USDT |
0.4000 USDT |
0.4102 USDT |
0.4010 USDT |
| 2023-06-13 |
0.4162 USDT |
108,046.9713 CELO |
0.4178 USDT |
0.4067 USDT |
0.4095 USDT |
0.4078 USDT |
| 2023-06-12 |
0.4160 USDT |
194,736.5158 CELO |
0.4108 USDT |
0.3973 USDT |
0.4032 USDT |
0.4173 USDT |
| 2023-06-11 |
0.4135 USDT |
162,087.4288 CELO |
0.4072 USDT |
0.4052 USDT |
0.4082 USDT |
0.4100 USDT |
| 2023-06-10 |
0.3996 USDT |
575,986.7489 CELO |
0.4818 USDT |
0.3503 USDT |
0.3927 USDT |
0.4023 USDT |
| 2023-06-09 |
0.4721 USDT |
57,966.5153 CELO |
0.4703 USDT |
0.4617 USDT |
0.4658 USDT |
0.4782 USDT |
| 2023-06-08 |
0.4660 USDT |
118,760.6966 CELO |
0.4602 USDT |
0.4525 USDT |
0.4581 USDT |
0.4722 USDT |
| 2023-06-07 |
0.4750 USDT |
102,866.8086 CELO |
0.4923 USDT |
0.4643 USDT |
0.4694 USDT |
0.4701 USDT |
| 2023-06-06 |
0.4796 USDT |
128,800.2394 CELO |
0.4798 USDT |
0.4661 USDT |
0.4732 USDT |
0.4898 USDT |
| 2023-06-05 |
0.5052 USDT |
140,512.1908 CELO |
0.5449 USDT |
0.4812 USDT |
0.4853 USDT |
0.4832 USDT |
| 2023-06-04 |
0.5521 USDT |
54,217.0724 CELO |
0.5513 USDT |
0.5439 USDT |
0.5482 USDT |
0.5503 USDT |
| 2023-06-03 |
0.5569 USDT |
117,583.5342 CELO |
0.5439 USDT |
0.5389 USDT |
0.5423 USDT |
0.5543 USDT |
| 2023-06-02 |
0.5332 USDT |
66,541.0922 CELO |
0.5263 USDT |
0.5229 USDT |
0.5291 USDT |
0.5361 USDT |
| 2023-06-01 |
0.5057 USDT |
56,017.5333 CELO |
0.5032 USDT |
0.4948 USDT |
0.4991 USDT |
0.5183 USDT |
| 2023-05-31 |
0.5032 USDT |
77,899.6077 CELO |
0.5163 USDT |
0.4956 USDT |
0.4972 USDT |
0.5001 USDT |
| 2023-05-30 |
0.5188 USDT |
62,627.5201 CELO |
0.5213 USDT |
0.5139 USDT |
0.5165 USDT |
0.5173 USDT |
| 2023-05-29 |
0.5277 USDT |
73,291.1024 CELO |
0.5371 USDT |
0.5197 USDT |
0.5220 USDT |
0.5214 USDT |
| 2023-05-28 |
0.5329 USDT |
45,056.8230 CELO |
0.5323 USDT |
0.5273 USDT |
0.5283 USDT |
0.5273 USDT |
| 2023-05-27 |
0.5170 USDT |
45,965.3727 CELO |
0.5143 USDT |
0.5107 USDT |
0.5143 USDT |
0.5227 USDT |
| 2023-05-26 |
0.5036 USDT |
62,606.9850 CELO |
0.5031 USDT |
0.5005 USDT |
0.5023 USDT |
0.5093 USDT |
| 2023-05-25 |
0.4970 USDT |
121,563.7283 CELO |
0.5010 USDT |
0.4858 USDT |
0.4923 USDT |
0.5003 USDT |