Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.5082 USDT |
115,117.3170 CELO |
0.5267 USDT |
0.4988 USDT |
0.5009 USDT |
0.5009 USDT |
| 2023-05-23 |
0.5212 USDT |
85,293.7849 CELO |
0.5171 USDT |
0.5119 USDT |
0.5178 USDT |
0.5216 USDT |
| 2023-05-22 |
0.5136 USDT |
61,428.9542 CELO |
0.5154 USDT |
0.5063 USDT |
0.5084 USDT |
0.5188 USDT |
| 2023-05-21 |
0.5237 USDT |
64,193.8136 CELO |
0.5330 USDT |
0.5097 USDT |
0.5161 USDT |
0.5169 USDT |
| 2023-05-20 |
0.5311 USDT |
56,182.5101 CELO |
0.5337 USDT |
0.5273 USDT |
0.5289 USDT |
0.5313 USDT |
| 2023-05-19 |
0.5319 USDT |
82,851.4946 CELO |
0.5323 USDT |
0.5253 USDT |
0.5279 USDT |
0.5359 USDT |
| 2023-05-18 |
0.5457 USDT |
144,256.1998 CELO |
0.5483 USDT |
0.5249 USDT |
0.5286 USDT |
0.5319 USDT |
| 2023-05-17 |
0.5454 USDT |
145,804.0394 CELO |
0.5552 USDT |
0.5309 USDT |
0.5386 USDT |
0.5483 USDT |
| 2023-05-16 |
0.5576 USDT |
606,021.5027 CELO |
0.5316 USDT |
0.5247 USDT |
0.5322 USDT |
0.5559 USDT |
| 2023-05-15 |
0.5299 USDT |
193,441.7344 CELO |
0.5282 USDT |
0.5178 USDT |
0.5283 USDT |
0.5313 USDT |
| 2023-05-14 |
0.5240 USDT |
171,071.7741 CELO |
0.5219 USDT |
0.5147 USDT |
0.5189 USDT |
0.5256 USDT |
| 2023-05-13 |
0.5193 USDT |
124,162.5855 CELO |
0.5222 USDT |
0.5138 USDT |
0.5166 USDT |
0.5233 USDT |
| 2023-05-12 |
0.5098 USDT |
213,882.1308 CELO |
0.5149 USDT |
0.4973 USDT |
0.5027 USDT |
0.5093 USDT |
| 2023-05-11 |
0.5174 USDT |
252,707.9489 CELO |
0.5323 USDT |
0.5024 USDT |
0.5093 USDT |
0.5079 USDT |
| 2023-05-10 |
0.5212 USDT |
365,746.3391 CELO |
0.5171 USDT |
0.5040 USDT |
0.5139 USDT |
0.5350 USDT |
| 2023-05-09 |
0.5099 USDT |
145,462.5369 CELO |
0.5079 USDT |
0.5029 USDT |
0.5073 USDT |
0.5134 USDT |
| 2023-05-08 |
0.5195 USDT |
336,911.7448 CELO |
0.5501 USDT |
0.4872 USDT |
0.5023 USDT |
0.5070 USDT |
| 2023-05-07 |
0.5599 USDT |
156,421.1505 CELO |
0.5636 USDT |
0.5536 USDT |
0.5561 USDT |
0.5559 USDT |
| 2023-05-06 |
0.5723 USDT |
148,748.6715 CELO |
0.5869 USDT |
0.5571 USDT |
0.5609 USDT |
0.5626 USDT |
| 2023-05-05 |
0.5832 USDT |
237,653.5797 CELO |
0.5823 USDT |
0.5709 USDT |
0.5793 USDT |
0.5879 USDT |
| 2023-05-04 |
0.5805 USDT |
126,253.0736 CELO |
0.5883 USDT |
0.5730 USDT |
0.5779 USDT |
0.5809 USDT |
| 2023-05-03 |
0.5727 USDT |
209,267.5969 CELO |
0.5817 USDT |
0.5606 USDT |
0.5635 USDT |
0.5889 USDT |
| 2023-05-02 |
0.5755 USDT |
167,818.2761 CELO |
0.5747 USDT |
0.5689 USDT |
0.5717 USDT |
0.5781 USDT |
| 2023-05-01 |
0.5836 USDT |
170,271.0978 CELO |
0.5939 USDT |
0.5708 USDT |
0.5769 USDT |
0.5736 USDT |
| 2023-04-30 |
0.6059 USDT |
96,556.5382 CELO |
0.6131 USDT |
0.5983 USDT |
0.6009 USDT |
0.6053 USDT |
| 2023-04-29 |
0.6126 USDT |
122,450.9810 CELO |
0.6089 USDT |
0.6029 USDT |
0.6118 USDT |
0.6101 USDT |
| 2023-04-28 |
0.6050 USDT |
181,069.5875 CELO |
0.6138 USDT |
0.5971 USDT |
0.6013 USDT |
0.6073 USDT |
| 2023-04-27 |
0.6097 USDT |
356,536.2511 CELO |
0.5951 USDT |
0.5938 USDT |
0.6023 USDT |
0.6159 USDT |
| 2023-04-26 |
0.6057 USDT |
317,189.3889 CELO |
0.6144 USDT |
0.5655 USDT |
0.5867 USDT |
0.5921 USDT |
| 2023-04-25 |
0.5915 USDT |
97,651.3021 CELO |
0.6040 USDT |
0.5857 USDT |
0.5887 USDT |
0.5907 USDT |
| 2023-04-24 |
0.6049 USDT |
148,364.1002 CELO |
0.6065 USDT |
0.5923 USDT |
0.5973 USDT |
0.6027 USDT |
| 2023-04-23 |
0.6113 USDT |
64,479.2772 CELO |
0.6153 USDT |
0.6008 USDT |
0.6054 USDT |
0.6031 USDT |
| 2023-04-22 |
0.6065 USDT |
74,696.5222 CELO |
0.6032 USDT |
0.5936 USDT |
0.6003 USDT |
0.6171 USDT |
| 2023-04-21 |
0.6375 USDT |
146,707.3852 CELO |
0.6262 USDT |
0.6218 USDT |
0.6281 USDT |
0.6301 USDT |
| 2023-04-20 |
0.6325 USDT |
227,960.6234 CELO |
0.6427 USDT |
0.6153 USDT |
0.6217 USDT |
0.6251 USDT |
| 2023-04-19 |
0.6766 USDT |
237,751.4937 CELO |
0.7175 USDT |
0.6341 USDT |
0.6483 USDT |
0.6375 USDT |
| 2023-04-18 |
0.7086 USDT |
103,728.2881 CELO |
0.7050 USDT |
0.6889 USDT |
0.6981 USDT |
0.7110 USDT |
| 2023-04-17 |
0.7112 USDT |
152,946.6988 CELO |
0.7270 USDT |
0.6948 USDT |
0.7013 USDT |
0.6996 USDT |
| 2023-04-16 |
0.7190 USDT |
117,285.6089 CELO |
0.7200 USDT |
0.7039 USDT |
0.7132 USDT |
0.7289 USDT |
| 2023-04-15 |
0.7123 USDT |
161,859.9020 CELO |
0.7010 USDT |
0.6915 USDT |
0.6955 USDT |
0.7152 USDT |
| 2023-04-14 |
0.6976 USDT |
147,897.2286 CELO |
0.6922 USDT |
0.6825 USDT |
0.6875 USDT |
0.7022 USDT |
| 2023-04-13 |
0.6779 USDT |
95,641.8623 CELO |
0.6712 USDT |
0.6619 USDT |
0.6661 USDT |
0.6873 USDT |
| 2023-04-12 |
0.6652 USDT |
177,496.4069 CELO |
0.6848 USDT |
0.6530 USDT |
0.6578 USDT |
0.6729 USDT |
| 2023-04-11 |
0.6881 USDT |
119,292.0690 CELO |
0.6958 USDT |
0.6780 USDT |
0.6836 USDT |
0.6847 USDT |
| 2023-04-10 |
0.6842 USDT |
167,321.0043 CELO |
0.6995 USDT |
0.6695 USDT |
0.6740 USDT |
0.6945 USDT |
| 2023-04-09 |
0.6905 USDT |
222,446.6249 CELO |
0.6696 USDT |
0.6693 USDT |
0.6795 USDT |
0.7018 USDT |
| 2023-04-08 |
0.6778 USDT |
109,330.7684 CELO |
0.6628 USDT |
0.6559 USDT |
0.6601 USDT |
0.6750 USDT |
| 2023-04-07 |
0.6638 USDT |
101,506.1642 CELO |
0.6790 USDT |
0.6553 USDT |
0.6604 USDT |
0.6605 USDT |
| 2023-04-06 |
0.6786 USDT |
192,167.2785 CELO |
0.6997 USDT |
0.6669 USDT |
0.6701 USDT |
0.6772 USDT |
| 2023-04-05 |
0.7243 USDT |
514,086.0642 CELO |
0.7300 USDT |
0.6890 USDT |
0.6964 USDT |
0.6992 USDT |