Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.6814 USDT |
832,067.5767 CELO |
0.6546 USDT |
0.6412 USDT |
0.6484 USDT |
0.6847 USDT |
| 2023-04-03 |
0.6423 USDT |
349,931.6707 CELO |
0.6396 USDT |
0.6152 USDT |
0.6279 USDT |
0.6548 USDT |
| 2023-04-02 |
0.6463 USDT |
158,944.3968 CELO |
0.6692 USDT |
0.6254 USDT |
0.6344 USDT |
0.6362 USDT |
| 2023-04-01 |
0.6742 USDT |
165,022.4921 CELO |
0.6876 USDT |
0.6511 USDT |
0.6572 USDT |
0.6559 USDT |
| 2023-03-31 |
0.6805 USDT |
515,396.5455 CELO |
0.6524 USDT |
0.6386 USDT |
0.6469 USDT |
0.6933 USDT |
| 2023-03-30 |
0.6984 USDT |
546,865.1430 CELO |
0.7238 USDT |
0.6473 USDT |
0.6542 USDT |
0.6537 USDT |
| 2023-03-29 |
0.7023 USDT |
1,541,883.1186 CELO |
0.5997 USDT |
0.5976 USDT |
0.6071 USDT |
0.7147 USDT |
| 2023-03-28 |
0.5875 USDT |
371,715.3214 CELO |
0.5696 USDT |
0.5589 USDT |
0.5629 USDT |
0.6000 USDT |
| 2023-03-27 |
0.5774 USDT |
248,208.8488 CELO |
0.6056 USDT |
0.5566 USDT |
0.5699 USDT |
0.5667 USDT |
| 2023-03-26 |
0.6030 USDT |
133,708.4513 CELO |
0.5941 USDT |
0.5890 USDT |
0.5967 USDT |
0.6010 USDT |
| 2023-03-25 |
0.6031 USDT |
117,789.0648 CELO |
0.6079 USDT |
0.5929 USDT |
0.6004 USDT |
0.5969 USDT |
| 2023-03-24 |
0.6087 USDT |
228,890.4763 CELO |
0.6279 USDT |
0.5947 USDT |
0.6046 USDT |
0.6084 USDT |
| 2023-03-23 |
0.6174 USDT |
324,365.2364 CELO |
0.6045 USDT |
0.5980 USDT |
0.6049 USDT |
0.6273 USDT |
| 2023-03-22 |
0.6195 USDT |
443,245.9596 CELO |
0.6356 USDT |
0.5884 USDT |
0.6059 USDT |
0.6059 USDT |
| 2023-03-21 |
0.6255 USDT |
456,810.5163 CELO |
0.6322 USDT |
0.5976 USDT |
0.6091 USDT |
0.6335 USDT |
| 2023-03-20 |
0.6548 USDT |
518,813.2717 CELO |
0.6726 USDT |
0.6303 USDT |
0.6407 USDT |
0.6400 USDT |
| 2023-03-19 |
0.6570 USDT |
302,817.3217 CELO |
0.6344 USDT |
0.6237 USDT |
0.6336 USDT |
0.6856 USDT |
| 2023-03-18 |
0.6561 USDT |
124,089.5892 CELO |
0.6594 USDT |
0.6217 USDT |
0.6518 USDT |
0.6478 USDT |
| 2023-03-17 |
0.6276 USDT |
117,298.5809 CELO |
0.6105 USDT |
0.6051 USDT |
0.6142 USDT |
0.6359 USDT |
| 2023-03-16 |
0.6043 USDT |
156,385.4201 CELO |
0.5913 USDT |
0.5836 USDT |
0.5917 USDT |
0.6139 USDT |
| 2023-03-15 |
0.6264 USDT |
179,875.9386 CELO |
0.6404 USDT |
0.5768 USDT |
0.5897 USDT |
0.5967 USDT |
| 2023-03-14 |
0.6265 USDT |
231,895.4122 CELO |
0.6096 USDT |
0.5915 USDT |
0.5962 USDT |
0.6306 USDT |
| 2023-03-13 |
0.5767 USDT |
188,168.0324 CELO |
0.5746 USDT |
0.5465 USDT |
0.5557 USDT |
0.6071 USDT |
| 2023-03-12 |
0.5265 USDT |
65,543.4042 CELO |
0.5359 USDT |
0.5054 USDT |
0.5084 USDT |
0.5397 USDT |
| 2023-03-11 |
0.5359 USDT |
115,843.3453 CELO |
0.5752 USDT |
0.5105 USDT |
0.5183 USDT |
0.5290 USDT |
| 2023-03-10 |
0.5519 USDT |
136,928.6612 CELO |
0.5559 USDT |
0.5219 USDT |
0.5386 USDT |
0.5761 USDT |
| 2023-03-09 |
0.5864 USDT |
90,219.6795 CELO |
0.5948 USDT |
0.5453 USDT |
0.5574 USDT |
0.5504 USDT |
| 2023-03-08 |
0.6201 USDT |
64,300.9518 CELO |
0.6429 USDT |
0.6020 USDT |
0.6076 USDT |
0.6037 USDT |
| 2023-03-07 |
0.6480 USDT |
61,122.4917 CELO |
0.6720 USDT |
0.6280 USDT |
0.6324 USDT |
0.6324 USDT |
| 2023-03-06 |
0.6705 USDT |
70,079.2907 CELO |
0.6880 USDT |
0.6596 USDT |
0.6647 USDT |
0.6771 USDT |
| 2023-03-05 |
0.7052 USDT |
211,114.1047 CELO |
0.6775 USDT |
0.6775 USDT |
0.6944 USDT |
0.6962 USDT |
| 2023-03-04 |
0.6857 USDT |
16,604.1552 CELO |
0.6928 USDT |
0.6705 USDT |
0.6705 USDT |
0.6705 USDT |
| 2023-03-03 |
0.6839 USDT |
155,743.3112 CELO |
0.7510 USDT |
0.6131 USDT |
0.6830 USDT |
0.6820 USDT |
| 2023-03-02 |
0.7505 USDT |
66,874.9173 CELO |
0.7813 USDT |
0.7330 USDT |
0.7406 USDT |
0.7441 USDT |
| 2023-03-01 |
0.7697 USDT |
80,834.8685 CELO |
0.7484 USDT |
0.7427 USDT |
0.7515 USDT |
0.7695 USDT |
| 2023-02-28 |
0.7676 USDT |
169,073.6000 CELO |
0.7739 USDT |
0.7487 USDT |
0.7555 USDT |
0.7515 USDT |
| 2023-02-27 |
0.7823 USDT |
75,586.8815 CELO |
0.7971 USDT |
0.7595 USDT |
0.7652 USDT |
0.7733 USDT |
| 2023-02-26 |
0.7862 USDT |
59,936.2335 CELO |
0.7836 USDT |
0.7737 USDT |
0.7785 USDT |
0.7923 USDT |
| 2023-02-25 |
0.7811 USDT |
122,688.8091 CELO |
0.7828 USDT |
0.7549 USDT |
0.7650 USDT |
0.7650 USDT |
| 2023-02-24 |
0.7903 USDT |
133,327.4957 CELO |
0.8059 USDT |
0.7580 USDT |
0.7710 USDT |
0.7666 USDT |
| 2023-02-23 |
0.8186 USDT |
114,975.9945 CELO |
0.8296 USDT |
0.7937 USDT |
0.8010 USDT |
0.8040 USDT |
| 2023-02-22 |
0.8071 USDT |
159,572.0015 CELO |
0.8533 USDT |
0.7820 USDT |
0.7914 USDT |
0.8018 USDT |
| 2023-02-21 |
0.8589 USDT |
152,420.7532 CELO |
0.9096 USDT |
0.8278 USDT |
0.8485 USDT |
0.8417 USDT |
| 2023-02-20 |
0.8855 USDT |
251,377.9797 CELO |
0.8395 USDT |
0.8355 USDT |
0.8762 USDT |
0.8829 USDT |
| 2023-02-19 |
0.8334 USDT |
192,826.0048 CELO |
0.8378 USDT |
0.8050 USDT |
0.8137 USDT |
0.8427 USDT |
| 2023-02-18 |
0.8402 USDT |
134,678.6481 CELO |
0.8320 USDT |
0.8266 USDT |
0.8355 USDT |
0.8391 USDT |
| 2023-02-17 |
0.8111 USDT |
265,676.7944 CELO |
0.7561 USDT |
0.7535 USDT |
0.7725 USDT |
0.8246 USDT |
| 2023-02-16 |
0.8119 USDT |
264,948.6247 CELO |
0.8177 USDT |
0.7818 USDT |
0.7968 USDT |
0.7888 USDT |
| 2023-02-15 |
0.7807 USDT |
181,294.9192 CELO |
0.7594 USDT |
0.7387 USDT |
0.7427 USDT |
0.8157 USDT |
| 2023-02-14 |
0.7367 USDT |
209,835.8557 CELO |
0.7408 USDT |
0.7107 USDT |
0.7239 USDT |
0.7537 USDT |