Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.5161 USDT |
39,959.1720 CELO |
0.4923 USDT |
0.4920 USDT |
0.4992 USDT |
0.5000 USDT |
| 2022-12-24 |
0.4862 USDT |
5,896.2132 CELO |
0.4879 USDT |
0.4837 USDT |
0.4837 USDT |
0.4837 USDT |
| 2022-12-23 |
0.4903 USDT |
4,034.9950 CELO |
0.4941 USDT |
0.4870 USDT |
0.4870 USDT |
0.4916 USDT |
| 2022-12-22 |
0.4955 USDT |
9,321.1793 CELO |
0.5005 USDT |
0.4795 USDT |
0.4796 USDT |
0.4795 USDT |
| 2022-12-21 |
0.5055 USDT |
9,720.3158 CELO |
0.5133 USDT |
0.4976 USDT |
0.4989 USDT |
0.4985 USDT |
| 2022-12-20 |
0.5118 USDT |
7,752.7525 CELO |
0.4991 USDT |
0.4991 USDT |
0.4995 USDT |
0.5125 USDT |
| 2022-12-19 |
0.5194 USDT |
10,491.6630 CELO |
0.5265 USDT |
0.4912 USDT |
0.4997 USDT |
0.4997 USDT |
| 2022-12-18 |
0.5235 USDT |
3,953.5650 CELO |
0.5224 USDT |
0.5177 USDT |
0.5187 USDT |
0.5273 USDT |
| 2022-12-17 |
0.5156 USDT |
14,919.1300 CELO |
0.5280 USDT |
0.5010 USDT |
0.5084 USDT |
0.5176 USDT |
| 2022-12-16 |
0.5853 USDT |
26,971.7416 CELO |
0.5663 USDT |
0.5585 USDT |
0.5663 USDT |
0.5734 USDT |
| 2022-12-15 |
0.5848 USDT |
33,886.5613 CELO |
0.5424 USDT |
0.5300 USDT |
0.5300 USDT |
0.5747 USDT |
| 2022-12-14 |
0.5467 USDT |
32,683.5319 CELO |
0.5602 USDT |
0.5304 USDT |
0.5431 USDT |
0.5450 USDT |
| 2022-12-13 |
0.5529 USDT |
25,563.0037 CELO |
0.5636 USDT |
0.5290 USDT |
0.5290 USDT |
0.5560 USDT |
| 2022-12-12 |
0.5738 USDT |
11,202.0765 CELO |
0.5752 USDT |
0.5576 USDT |
0.5576 USDT |
0.5609 USDT |
| 2022-12-11 |
0.5883 USDT |
13,545.8196 CELO |
0.5971 USDT |
0.5727 USDT |
0.5841 USDT |
0.5770 USDT |
| 2022-12-10 |
0.6280 USDT |
34,466.3767 CELO |
0.6056 USDT |
0.6015 USDT |
0.6015 USDT |
0.6015 USDT |
| 2022-12-09 |
0.5977 USDT |
9,850.2974 CELO |
0.5979 USDT |
0.5900 USDT |
0.5910 USDT |
0.5910 USDT |
| 2022-12-08 |
0.5841 USDT |
58,634.5382 CELO |
0.6009 USDT |
0.5776 USDT |
0.5786 USDT |
0.6009 USDT |
| 2022-12-07 |
0.5990 USDT |
27,197.9244 CELO |
0.6340 USDT |
0.5850 USDT |
0.5895 USDT |
0.5936 USDT |
| 2022-12-06 |
0.6450 USDT |
23,137.0633 CELO |
0.6492 USDT |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
| 2022-12-05 |
0.6775 USDT |
73,419.2158 CELO |
0.6967 USDT |
0.6506 USDT |
0.6598 USDT |
0.6598 USDT |
| 2022-12-04 |
0.6538 USDT |
153,620.9832 CELO |
0.5876 USDT |
0.5721 USDT |
0.5813 USDT |
0.7130 USDT |
| 2022-12-03 |
0.5990 USDT |
90,739.3712 CELO |
0.6023 USDT |
0.5864 USDT |
0.5916 USDT |
0.6000 USDT |
| 2022-12-02 |
0.5776 USDT |
286,231.8610 CELO |
0.5897 USDT |
0.5143 USDT |
0.5717 USDT |
0.5947 USDT |
| 2022-12-01 |
0.5832 USDT |
131,641.5358 CELO |
0.6066 USDT |
0.5690 USDT |
0.5782 USDT |
0.5782 USDT |
| 2022-11-30 |
0.6067 USDT |
181,761.3892 CELO |
0.6183 USDT |
0.5775 USDT |
0.5877 USDT |
0.5874 USDT |
| 2022-11-29 |
0.6186 USDT |
296,641.8184 CELO |
0.6161 USDT |
0.6013 USDT |
0.6103 USDT |
0.6050 USDT |
| 2022-11-28 |
0.7123 USDT |
1,370,930.5139 CELO |
0.7111 USDT |
0.6059 USDT |
0.6173 USDT |
0.6167 USDT |
| 2022-11-27 |
0.6391 USDT |
787,748.9305 CELO |
0.5211 USDT |
0.5211 USDT |
0.5237 USDT |
0.6800 USDT |
| 2022-11-26 |
0.5161 USDT |
132,329.6666 CELO |
0.5136 USDT |
0.5070 USDT |
0.5133 USDT |
0.5139 USDT |
| 2022-11-25 |
0.5003 USDT |
162,085.5734 CELO |
0.5053 USDT |
0.4868 USDT |
0.4913 USDT |
0.4979 USDT |
| 2022-11-24 |
0.5131 USDT |
171,717.8605 CELO |
0.5165 USDT |
0.4983 USDT |
0.5007 USDT |
0.5065 USDT |
| 2022-11-23 |
0.5165 USDT |
634,934.6633 CELO |
0.5126 USDT |
0.4954 USDT |
0.5047 USDT |
0.5237 USDT |
| 2022-11-22 |
0.4896 USDT |
443,278.2963 CELO |
0.4425 USDT |
0.4424 USDT |
0.4582 USDT |
0.5165 USDT |
| 2022-11-21 |
0.4381 USDT |
210,718.6068 CELO |
0.4292 USDT |
0.4153 USDT |
0.4198 USDT |
0.4386 USDT |
| 2022-11-20 |
0.4621 USDT |
25,510.0025 CELO |
0.4661 USDT |
0.4372 USDT |
0.4372 USDT |
0.4372 USDT |
| 2022-11-19 |
0.4623 USDT |
15,793.5578 CELO |
0.4646 USDT |
0.4529 USDT |
0.4563 USDT |
0.4635 USDT |
| 2022-11-18 |
0.4522 USDT |
35,946.6507 CELO |
0.4426 USDT |
0.4426 USDT |
0.4463 USDT |
0.4614 USDT |
| 2022-11-17 |
0.4374 USDT |
136,987.6267 CELO |
0.4348 USDT |
0.4301 USDT |
0.4354 USDT |
0.4426 USDT |
| 2022-11-16 |
0.4273 USDT |
92,929.5708 CELO |
0.4358 USDT |
0.4003 USDT |
0.4224 USDT |
0.4236 USDT |
| 2022-11-15 |
0.4270 USDT |
136,205.8332 CELO |
0.4175 USDT |
0.4146 USDT |
0.4189 USDT |
0.4308 USDT |
| 2022-11-14 |
0.4163 USDT |
141,523.2867 CELO |
0.4244 USDT |
0.4011 USDT |
0.4083 USDT |
0.4144 USDT |
| 2022-11-13 |
0.4409 USDT |
68,451.3012 CELO |
0.4574 USDT |
0.4281 USDT |
0.4325 USDT |
0.4353 USDT |
| 2022-11-12 |
0.4720 USDT |
78,578.1522 CELO |
0.4880 USDT |
0.4551 USDT |
0.4639 USDT |
0.4659 USDT |
| 2022-11-11 |
0.4861 USDT |
180,157.4412 CELO |
0.5105 USDT |
0.4616 USDT |
0.4756 USDT |
0.4775 USDT |
| 2022-11-10 |
0.4885 USDT |
133,299.2604 CELO |
0.4304 USDT |
0.4271 USDT |
0.4399 USDT |
0.5135 USDT |
| 2022-11-09 |
0.5250 USDT |
88,912.8231 CELO |
0.5781 USDT |
0.4670 USDT |
0.4831 USDT |
0.4822 USDT |
| 2022-11-08 |
0.6276 USDT |
200,927.3469 CELO |
0.7394 USDT |
0.4652 USDT |
0.5700 USDT |
0.5842 USDT |
| 2022-11-07 |
0.7555 USDT |
81,231.4310 CELO |
0.7264 USDT |
0.7239 USDT |
0.7307 USDT |
0.7375 USDT |
| 2022-11-06 |
0.7507 USDT |
41,422.5173 CELO |
0.7587 USDT |
0.7350 USDT |
0.7385 USDT |
0.7385 USDT |