Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.7865 USDT |
235,600.3293 CELO |
0.7938 USDT |
0.7587 USDT |
0.7677 USDT |
0.7976 USDT |
| 2023-01-26 |
0.7778 USDT |
731,998.6813 CELO |
0.7291 USDT |
0.7291 USDT |
0.7512 USDT |
0.7867 USDT |
| 2023-01-25 |
0.6911 USDT |
207,815.9815 CELO |
0.6917 USDT |
0.6628 USDT |
0.6763 USDT |
0.7229 USDT |
| 2023-01-24 |
0.7345 USDT |
229,854.2145 CELO |
0.7506 USDT |
0.6832 USDT |
0.7238 USDT |
0.6977 USDT |
| 2023-01-23 |
0.7767 USDT |
1,091,153.3945 CELO |
0.6857 USDT |
0.6857 USDT |
0.7184 USDT |
0.7582 USDT |
| 2023-01-22 |
0.6897 USDT |
111,546.1579 CELO |
0.6851 USDT |
0.6672 USDT |
0.6729 USDT |
0.6694 USDT |
| 2023-01-21 |
0.7109 USDT |
201,201.3505 CELO |
0.6842 USDT |
0.6687 USDT |
0.6967 USDT |
0.7051 USDT |
| 2023-01-20 |
0.6450 USDT |
71,838.0829 CELO |
0.6341 USDT |
0.6218 USDT |
0.6249 USDT |
0.6822 USDT |
| 2023-01-19 |
0.6225 USDT |
10,168.9661 CELO |
0.6278 USDT |
0.6144 USDT |
0.6189 USDT |
0.6263 USDT |
| 2023-01-18 |
0.6684 USDT |
160,857.8958 CELO |
0.6816 USDT |
0.6160 USDT |
0.6330 USDT |
0.6269 USDT |
| 2023-01-17 |
0.7004 USDT |
216,223.8236 CELO |
0.7236 USDT |
0.6887 USDT |
0.6950 USDT |
0.6946 USDT |
| 2023-01-16 |
0.7277 USDT |
1,316,202.3709 CELO |
0.6325 USDT |
0.6325 USDT |
0.7190 USDT |
0.7256 USDT |
| 2023-01-15 |
0.6345 USDT |
599,340.9096 CELO |
0.6327 USDT |
0.6136 USDT |
0.6247 USDT |
0.6318 USDT |
| 2023-01-14 |
0.6286 USDT |
346,692.2432 CELO |
0.6062 USDT |
0.5971 USDT |
0.6195 USDT |
0.6331 USDT |
| 2023-01-13 |
0.5804 USDT |
23,352.0393 CELO |
0.5802 USDT |
0.5718 USDT |
0.5732 USDT |
0.5876 USDT |
| 2023-01-12 |
0.5687 USDT |
39,620.3387 CELO |
0.5761 USDT |
0.5490 USDT |
0.5542 USDT |
0.5826 USDT |
| 2023-01-11 |
0.5459 USDT |
4,335.3062 CELO |
0.5562 USDT |
0.5328 USDT |
0.5354 USDT |
0.5358 USDT |
| 2023-01-10 |
0.5457 USDT |
19,055.4061 CELO |
0.5425 USDT |
0.5324 USDT |
0.5373 USDT |
0.5579 USDT |
| 2023-01-09 |
0.5427 USDT |
11,707.1886 CELO |
0.5255 USDT |
0.5244 USDT |
0.5247 USDT |
0.5443 USDT |
| 2023-01-08 |
0.5090 USDT |
11,441.8731 CELO |
0.5136 USDT |
0.5030 USDT |
0.5045 USDT |
0.5164 USDT |
| 2023-01-07 |
0.5103 USDT |
47,698.4308 CELO |
0.5140 USDT |
0.4943 USDT |
0.5056 USDT |
0.5094 USDT |
| 2023-01-06 |
0.4851 USDT |
3,339,374.3408 CELO |
0.4932 USDT |
0.4761 USDT |
0.4800 USDT |
0.5085 USDT |
| 2023-01-05 |
0.4987 USDT |
3,110,499.8873 CELO |
0.5077 USDT |
0.4910 USDT |
0.4960 USDT |
0.4964 USDT |
| 2023-01-04 |
0.5127 USDT |
2,257,348.1654 CELO |
0.5104 USDT |
0.4978 USDT |
0.5033 USDT |
0.5016 USDT |
| 2023-01-03 |
0.4949 USDT |
2,264,990.6687 CELO |
0.4912 USDT |
0.4887 USDT |
0.4923 USDT |
0.5053 USDT |
| 2023-01-02 |
0.4866 USDT |
2,373,087.3029 CELO |
0.4799 USDT |
0.4707 USDT |
0.4736 USDT |
0.4981 USDT |
| 2023-01-01 |
0.4732 USDT |
2,458,005.2362 CELO |
0.4740 USDT |
0.4655 USDT |
0.4688 USDT |
0.4824 USDT |
| 2022-12-31 |
0.4741 USDT |
2,607,589.6071 CELO |
0.4803 USDT |
0.4703 USDT |
0.4731 USDT |
0.4733 USDT |
| 2022-12-30 |
0.4721 USDT |
1,143,308.9913 CELO |
0.4730 USDT |
0.4588 USDT |
0.4588 USDT |
0.4778 USDT |
| 2022-12-29 |
0.4688 USDT |
16,363.3241 CELO |
0.4592 USDT |
0.4592 USDT |
0.4593 USDT |
0.4672 USDT |
| 2022-12-28 |
0.4660 USDT |
2,635.6321 CELO |
0.4886 USDT |
0.4586 USDT |
0.4586 USDT |
0.4607 USDT |
| 2022-12-27 |
0.4852 USDT |
11,202.9025 CELO |
0.4942 USDT |
0.4702 USDT |
0.4746 USDT |
0.4746 USDT |
| 2022-12-26 |
0.4861 USDT |
2,539.1281 CELO |
0.4890 USDT |
0.4791 USDT |
0.4800 USDT |
0.4861 USDT |
| 2022-12-25 |
0.5161 USDT |
39,959.1720 CELO |
0.4923 USDT |
0.4920 USDT |
0.4992 USDT |
0.5000 USDT |
| 2022-12-24 |
0.4862 USDT |
5,896.2132 CELO |
0.4879 USDT |
0.4837 USDT |
0.4837 USDT |
0.4837 USDT |
| 2022-12-23 |
0.4903 USDT |
4,034.9950 CELO |
0.4941 USDT |
0.4870 USDT |
0.4870 USDT |
0.4916 USDT |
| 2022-12-22 |
0.4955 USDT |
9,321.1793 CELO |
0.5005 USDT |
0.4795 USDT |
0.4796 USDT |
0.4795 USDT |
| 2022-12-21 |
0.5055 USDT |
9,720.3158 CELO |
0.5133 USDT |
0.4976 USDT |
0.4989 USDT |
0.4985 USDT |
| 2022-12-20 |
0.5118 USDT |
7,752.7525 CELO |
0.4991 USDT |
0.4991 USDT |
0.4995 USDT |
0.5125 USDT |
| 2022-12-19 |
0.5194 USDT |
10,491.6630 CELO |
0.5265 USDT |
0.4912 USDT |
0.4997 USDT |
0.4997 USDT |
| 2022-12-18 |
0.5235 USDT |
3,953.5650 CELO |
0.5224 USDT |
0.5177 USDT |
0.5187 USDT |
0.5273 USDT |
| 2022-12-17 |
0.5156 USDT |
14,919.1300 CELO |
0.5280 USDT |
0.5010 USDT |
0.5084 USDT |
0.5176 USDT |
| 2022-12-16 |
0.5853 USDT |
26,971.7416 CELO |
0.5663 USDT |
0.5585 USDT |
0.5663 USDT |
0.5734 USDT |
| 2022-12-15 |
0.5848 USDT |
33,886.5613 CELO |
0.5424 USDT |
0.5300 USDT |
0.5300 USDT |
0.5747 USDT |
| 2022-12-14 |
0.5467 USDT |
32,683.5319 CELO |
0.5602 USDT |
0.5304 USDT |
0.5431 USDT |
0.5450 USDT |
| 2022-12-13 |
0.5529 USDT |
25,563.0037 CELO |
0.5636 USDT |
0.5290 USDT |
0.5290 USDT |
0.5560 USDT |
| 2022-12-12 |
0.5738 USDT |
11,202.0765 CELO |
0.5752 USDT |
0.5576 USDT |
0.5576 USDT |
0.5609 USDT |
| 2022-12-11 |
0.5883 USDT |
13,545.8196 CELO |
0.5971 USDT |
0.5727 USDT |
0.5841 USDT |
0.5770 USDT |
| 2022-12-10 |
0.6280 USDT |
34,466.3767 CELO |
0.6056 USDT |
0.6015 USDT |
0.6015 USDT |
0.6015 USDT |
| 2022-12-09 |
0.5977 USDT |
9,850.2974 CELO |
0.5979 USDT |
0.5900 USDT |
0.5910 USDT |
0.5910 USDT |