Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.5841 USDT |
58,634.5382 CELO |
0.6009 USDT |
0.5776 USDT |
0.5786 USDT |
0.6009 USDT |
| 2022-12-07 |
0.5990 USDT |
27,197.9244 CELO |
0.6340 USDT |
0.5850 USDT |
0.5895 USDT |
0.5936 USDT |
| 2022-12-06 |
0.6450 USDT |
23,137.0633 CELO |
0.6492 USDT |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
| 2022-12-05 |
0.6775 USDT |
73,419.2158 CELO |
0.6967 USDT |
0.6506 USDT |
0.6598 USDT |
0.6598 USDT |
| 2022-12-04 |
0.6538 USDT |
153,620.9832 CELO |
0.5876 USDT |
0.5721 USDT |
0.5813 USDT |
0.7130 USDT |
| 2022-12-03 |
0.5990 USDT |
90,739.3712 CELO |
0.6023 USDT |
0.5864 USDT |
0.5916 USDT |
0.6000 USDT |
| 2022-12-02 |
0.5776 USDT |
286,231.8610 CELO |
0.5897 USDT |
0.5143 USDT |
0.5717 USDT |
0.5947 USDT |
| 2022-12-01 |
0.5832 USDT |
131,641.5358 CELO |
0.6066 USDT |
0.5690 USDT |
0.5782 USDT |
0.5782 USDT |
| 2022-11-30 |
0.6067 USDT |
181,761.3892 CELO |
0.6183 USDT |
0.5775 USDT |
0.5877 USDT |
0.5874 USDT |
| 2022-11-29 |
0.6186 USDT |
296,641.8184 CELO |
0.6161 USDT |
0.6013 USDT |
0.6103 USDT |
0.6050 USDT |
| 2022-11-28 |
0.7123 USDT |
1,370,930.5139 CELO |
0.7111 USDT |
0.6059 USDT |
0.6173 USDT |
0.6167 USDT |
| 2022-11-27 |
0.6391 USDT |
787,748.9305 CELO |
0.5211 USDT |
0.5211 USDT |
0.5237 USDT |
0.6800 USDT |
| 2022-11-26 |
0.5161 USDT |
132,329.6666 CELO |
0.5136 USDT |
0.5070 USDT |
0.5133 USDT |
0.5139 USDT |
| 2022-11-25 |
0.5003 USDT |
162,085.5734 CELO |
0.5053 USDT |
0.4868 USDT |
0.4913 USDT |
0.4979 USDT |
| 2022-11-24 |
0.5131 USDT |
171,717.8605 CELO |
0.5165 USDT |
0.4983 USDT |
0.5007 USDT |
0.5065 USDT |
| 2022-11-23 |
0.5165 USDT |
634,934.6633 CELO |
0.5126 USDT |
0.4954 USDT |
0.5047 USDT |
0.5237 USDT |
| 2022-11-22 |
0.4896 USDT |
443,278.2963 CELO |
0.4425 USDT |
0.4424 USDT |
0.4582 USDT |
0.5165 USDT |
| 2022-11-21 |
0.4381 USDT |
210,718.6068 CELO |
0.4292 USDT |
0.4153 USDT |
0.4198 USDT |
0.4386 USDT |
| 2022-11-20 |
0.4621 USDT |
25,510.0025 CELO |
0.4661 USDT |
0.4372 USDT |
0.4372 USDT |
0.4372 USDT |
| 2022-11-19 |
0.4623 USDT |
15,793.5578 CELO |
0.4646 USDT |
0.4529 USDT |
0.4563 USDT |
0.4635 USDT |
| 2022-11-18 |
0.4522 USDT |
35,946.6507 CELO |
0.4426 USDT |
0.4426 USDT |
0.4463 USDT |
0.4614 USDT |
| 2022-11-17 |
0.4374 USDT |
136,987.6267 CELO |
0.4348 USDT |
0.4301 USDT |
0.4354 USDT |
0.4426 USDT |
| 2022-11-16 |
0.4273 USDT |
92,929.5708 CELO |
0.4358 USDT |
0.4003 USDT |
0.4224 USDT |
0.4236 USDT |
| 2022-11-15 |
0.4270 USDT |
136,205.8332 CELO |
0.4175 USDT |
0.4146 USDT |
0.4189 USDT |
0.4308 USDT |
| 2022-11-14 |
0.4163 USDT |
141,523.2867 CELO |
0.4244 USDT |
0.4011 USDT |
0.4083 USDT |
0.4144 USDT |
| 2022-11-13 |
0.4409 USDT |
68,451.3012 CELO |
0.4574 USDT |
0.4281 USDT |
0.4325 USDT |
0.4353 USDT |
| 2022-11-12 |
0.4720 USDT |
78,578.1522 CELO |
0.4880 USDT |
0.4551 USDT |
0.4639 USDT |
0.4659 USDT |
| 2022-11-11 |
0.4861 USDT |
180,157.4412 CELO |
0.5105 USDT |
0.4616 USDT |
0.4756 USDT |
0.4775 USDT |
| 2022-11-10 |
0.4885 USDT |
133,299.2604 CELO |
0.4304 USDT |
0.4271 USDT |
0.4399 USDT |
0.5135 USDT |
| 2022-11-09 |
0.5250 USDT |
88,912.8231 CELO |
0.5781 USDT |
0.4670 USDT |
0.4831 USDT |
0.4822 USDT |
| 2022-11-08 |
0.6276 USDT |
200,927.3469 CELO |
0.7394 USDT |
0.4652 USDT |
0.5700 USDT |
0.5842 USDT |
| 2022-11-07 |
0.7555 USDT |
81,231.4310 CELO |
0.7264 USDT |
0.7239 USDT |
0.7307 USDT |
0.7375 USDT |
| 2022-11-06 |
0.7507 USDT |
41,422.5173 CELO |
0.7587 USDT |
0.7350 USDT |
0.7385 USDT |
0.7385 USDT |
| 2022-11-05 |
0.7706 USDT |
57,753.4309 CELO |
0.7707 USDT |
0.7513 USDT |
0.7599 USDT |
0.7599 USDT |
| 2022-11-04 |
0.7416 USDT |
50,838.3567 CELO |
0.7133 USDT |
0.7103 USDT |
0.7171 USDT |
0.7551 USDT |
| 2022-11-03 |
0.7242 USDT |
53,582.7418 CELO |
0.7141 USDT |
0.7104 USDT |
0.7153 USDT |
0.7107 USDT |
| 2022-11-02 |
0.7072 USDT |
44,481.0164 CELO |
0.7155 USDT |
0.6873 USDT |
0.7027 USDT |
0.7052 USDT |
| 2022-11-01 |
0.7404 USDT |
16,386.9108 CELO |
0.7472 USDT |
0.7239 USDT |
0.7263 USDT |
0.7269 USDT |
| 2022-10-31 |
0.7375 USDT |
35,043.8731 CELO |
0.7135 USDT |
0.7014 USDT |
0.7045 USDT |
0.7535 USDT |
| 2022-10-30 |
0.7160 USDT |
23,380.0852 CELO |
0.7159 USDT |
0.7044 USDT |
0.7105 USDT |
0.7168 USDT |
| 2022-10-29 |
0.7175 USDT |
16,649.6015 CELO |
0.7109 USDT |
0.7046 USDT |
0.7100 USDT |
0.7122 USDT |
| 2022-10-28 |
0.7031 USDT |
24,689.4753 CELO |
0.7107 USDT |
0.6903 USDT |
0.6948 USDT |
0.7137 USDT |
| 2022-10-27 |
0.7239 USDT |
22,442.9827 CELO |
0.7299 USDT |
0.7125 USDT |
0.7186 USDT |
0.7186 USDT |
| 2022-10-26 |
0.7221 USDT |
55,076.1942 CELO |
0.7134 USDT |
0.7057 USDT |
0.7134 USDT |
0.7254 USDT |
| 2022-10-25 |
0.7071 USDT |
14,849.8441 CELO |
0.7019 USDT |
0.6958 USDT |
0.6993 USDT |
0.7173 USDT |
| 2022-10-24 |
0.7064 USDT |
11,227.5374 CELO |
0.7216 USDT |
0.6968 USDT |
0.6996 USDT |
0.7013 USDT |
| 2022-10-23 |
0.7161 USDT |
15,255.8843 CELO |
0.7309 USDT |
0.6997 USDT |
0.7062 USDT |
0.7289 USDT |
| 2022-10-22 |
0.7190 USDT |
6,471.0364 CELO |
0.7145 USDT |
0.7022 USDT |
0.7022 USDT |
0.7248 USDT |
| 2022-10-21 |
0.6748 USDT |
26,473.6502 CELO |
0.6793 USDT |
0.6417 USDT |
0.6700 USDT |
0.7048 USDT |
| 2022-10-20 |
0.6916 USDT |
12,260.9188 CELO |
0.6923 USDT |
0.6741 USDT |
0.6776 USDT |
0.6776 USDT |