Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.7706 USDT |
57,753.4309 CELO |
0.7707 USDT |
0.7513 USDT |
0.7599 USDT |
0.7599 USDT |
| 2022-11-04 |
0.7416 USDT |
50,838.3567 CELO |
0.7133 USDT |
0.7103 USDT |
0.7171 USDT |
0.7551 USDT |
| 2022-11-03 |
0.7242 USDT |
53,582.7418 CELO |
0.7141 USDT |
0.7104 USDT |
0.7153 USDT |
0.7107 USDT |
| 2022-11-02 |
0.7072 USDT |
44,481.0164 CELO |
0.7155 USDT |
0.6873 USDT |
0.7027 USDT |
0.7052 USDT |
| 2022-11-01 |
0.7404 USDT |
16,386.9108 CELO |
0.7472 USDT |
0.7239 USDT |
0.7263 USDT |
0.7269 USDT |
| 2022-10-31 |
0.7375 USDT |
35,043.8731 CELO |
0.7135 USDT |
0.7014 USDT |
0.7045 USDT |
0.7535 USDT |
| 2022-10-30 |
0.7160 USDT |
23,380.0852 CELO |
0.7159 USDT |
0.7044 USDT |
0.7105 USDT |
0.7168 USDT |
| 2022-10-29 |
0.7175 USDT |
16,649.6015 CELO |
0.7109 USDT |
0.7046 USDT |
0.7100 USDT |
0.7122 USDT |
| 2022-10-28 |
0.7031 USDT |
24,689.4753 CELO |
0.7107 USDT |
0.6903 USDT |
0.6948 USDT |
0.7137 USDT |
| 2022-10-27 |
0.7239 USDT |
22,442.9827 CELO |
0.7299 USDT |
0.7125 USDT |
0.7186 USDT |
0.7186 USDT |
| 2022-10-26 |
0.7221 USDT |
55,076.1942 CELO |
0.7134 USDT |
0.7057 USDT |
0.7134 USDT |
0.7254 USDT |
| 2022-10-25 |
0.7071 USDT |
14,849.8441 CELO |
0.7019 USDT |
0.6958 USDT |
0.6993 USDT |
0.7173 USDT |
| 2022-10-24 |
0.7064 USDT |
11,227.5374 CELO |
0.7216 USDT |
0.6968 USDT |
0.6996 USDT |
0.7013 USDT |
| 2022-10-23 |
0.7161 USDT |
15,255.8843 CELO |
0.7309 USDT |
0.6997 USDT |
0.7062 USDT |
0.7289 USDT |
| 2022-10-22 |
0.7190 USDT |
6,471.0364 CELO |
0.7145 USDT |
0.7022 USDT |
0.7022 USDT |
0.7248 USDT |
| 2022-10-21 |
0.6748 USDT |
26,473.6502 CELO |
0.6793 USDT |
0.6417 USDT |
0.6700 USDT |
0.7048 USDT |
| 2022-10-20 |
0.6916 USDT |
12,260.9188 CELO |
0.6923 USDT |
0.6741 USDT |
0.6776 USDT |
0.6776 USDT |
| 2022-10-19 |
0.7085 USDT |
44,027.6574 CELO |
0.7372 USDT |
0.6767 USDT |
0.6927 USDT |
0.6927 USDT |
| 2022-10-18 |
0.7529 USDT |
31,297.6196 CELO |
0.7570 USDT |
0.7175 USDT |
0.7369 USDT |
0.7426 USDT |
| 2022-10-17 |
0.7468 USDT |
5,123.9250 CELO |
0.7470 USDT |
0.7383 USDT |
0.7423 USDT |
0.7521 USDT |
| 2022-10-16 |
0.7431 USDT |
7,301.1544 CELO |
0.7361 USDT |
0.7355 USDT |
0.7361 USDT |
0.7518 USDT |
| 2022-10-15 |
0.7361 USDT |
18,310.6116 CELO |
0.7589 USDT |
0.7262 USDT |
0.7332 USDT |
0.7461 USDT |
| 2022-10-14 |
0.7677 USDT |
15,036.0708 CELO |
0.7417 USDT |
0.7416 USDT |
0.7417 USDT |
0.7553 USDT |
| 2022-10-13 |
0.6928 USDT |
44,207.2406 CELO |
0.7477 USDT |
0.6579 USDT |
0.6875 USDT |
0.7198 USDT |
| 2022-10-12 |
0.7500 USDT |
3,011.7042 CELO |
0.7393 USDT |
0.7393 USDT |
0.7393 USDT |
0.7506 USDT |
| 2022-10-11 |
0.7467 USDT |
24,466.6769 CELO |
0.7641 USDT |
0.7367 USDT |
0.7426 USDT |
0.7426 USDT |
| 2022-10-10 |
0.7779 USDT |
14,609.1204 CELO |
0.7759 USDT |
0.7653 USDT |
0.7672 USDT |
0.7787 USDT |
| 2022-10-09 |
0.7728 USDT |
6,407.6595 CELO |
0.7723 USDT |
0.7686 USDT |
0.7687 USDT |
0.7722 USDT |
| 2022-10-08 |
0.7789 USDT |
13,845.5247 CELO |
0.7801 USDT |
0.7707 USDT |
0.7720 USDT |
0.7720 USDT |
| 2022-10-07 |
0.7730 USDT |
41,227.3725 CELO |
0.7633 USDT |
0.7560 USDT |
0.7677 USDT |
0.7756 USDT |
| 2022-10-06 |
0.7762 USDT |
27,583.1415 CELO |
0.7783 USDT |
0.7633 USDT |
0.7653 USDT |
0.7662 USDT |
| 2022-10-05 |
0.7833 USDT |
27,513.8556 CELO |
0.7987 USDT |
0.7622 USDT |
0.7667 USDT |
0.7749 USDT |
| 2022-10-04 |
0.7801 USDT |
20,766.5928 CELO |
0.7745 USDT |
0.7649 USDT |
0.7678 USDT |
0.7826 USDT |
| 2022-10-03 |
0.7675 USDT |
66,290.4232 CELO |
0.7547 USDT |
0.7483 USDT |
0.7565 USDT |
0.7752 USDT |
| 2022-10-02 |
0.7762 USDT |
23,277.6110 CELO |
0.7900 USDT |
0.7477 USDT |
0.7669 USDT |
0.7560 USDT |
| 2022-10-01 |
0.7906 USDT |
6,677.7166 CELO |
0.7944 USDT |
0.7834 USDT |
0.7866 USDT |
0.7855 USDT |
| 2022-09-30 |
0.8128 USDT |
19,877.2412 CELO |
0.8113 USDT |
0.7954 USDT |
0.7957 USDT |
0.7954 USDT |
| 2022-09-29 |
0.7917 USDT |
29,657.0529 CELO |
0.7816 USDT |
0.7723 USDT |
0.7836 USDT |
0.8013 USDT |
| 2022-09-28 |
0.7746 USDT |
29,996.3885 CELO |
0.7943 USDT |
0.7514 USDT |
0.7586 USDT |
0.7859 USDT |
| 2022-09-27 |
0.7942 USDT |
21,803.2914 CELO |
0.7701 USDT |
0.7701 USDT |
0.7701 USDT |
0.7832 USDT |
| 2022-09-26 |
0.7697 USDT |
24,681.1275 CELO |
0.7827 USDT |
0.7534 USDT |
0.7617 USDT |
0.7701 USDT |
| 2022-09-25 |
0.7940 USDT |
13,516.6630 CELO |
0.8158 USDT |
0.7589 USDT |
0.7782 USDT |
0.7760 USDT |
| 2022-09-24 |
0.8253 USDT |
16,429.9203 CELO |
0.8245 USDT |
0.8151 USDT |
0.8218 USDT |
0.8237 USDT |
| 2022-09-23 |
0.7992 USDT |
26,150.2432 CELO |
0.8025 USDT |
0.7762 USDT |
0.7859 USDT |
0.7859 USDT |
| 2022-09-22 |
0.7921 USDT |
10,629.5995 CELO |
0.7338 USDT |
0.7329 USDT |
0.7329 USDT |
0.8067 USDT |
| 2022-09-21 |
0.7496 USDT |
37,319.5718 CELO |
0.7461 USDT |
0.7233 USDT |
0.7324 USDT |
0.7324 USDT |
| 2022-09-20 |
0.7602 USDT |
5,675.9244 CELO |
0.7674 USDT |
0.7477 USDT |
0.7527 USDT |
0.7557 USDT |
| 2022-09-19 |
0.7418 USDT |
24,585.3350 CELO |
0.7599 USDT |
0.7235 USDT |
0.7305 USDT |
0.7497 USDT |
| 2022-09-18 |
0.7902 USDT |
36,710.0202 CELO |
0.8117 USDT |
0.7507 USDT |
0.7917 USDT |
0.7686 USDT |
| 2022-09-17 |
0.8052 USDT |
8,394.3621 CELO |
0.7999 USDT |
0.7950 USDT |
0.7974 USDT |
0.8077 USDT |