Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.7792 USDT |
30,191.4125 CELO |
0.7795 USDT |
0.7650 USDT |
0.7760 USDT |
0.7970 USDT |
| 2022-09-15 |
0.7835 USDT |
32,339.5481 CELO |
0.8032 USDT |
0.7607 USDT |
0.7786 USDT |
0.7782 USDT |
| 2022-09-14 |
0.7958 USDT |
89,728.1001 CELO |
0.7878 USDT |
0.7776 USDT |
0.7907 USDT |
0.8047 USDT |
| 2022-09-13 |
0.8540 USDT |
66,812.8923 CELO |
0.8821 USDT |
0.7936 USDT |
0.8027 USDT |
0.8027 USDT |
| 2022-09-12 |
0.8934 USDT |
61,213.8278 CELO |
0.8801 USDT |
0.8713 USDT |
0.8738 USDT |
0.8837 USDT |
| 2022-09-11 |
0.8829 USDT |
51,725.8771 CELO |
0.8895 USDT |
0.8578 USDT |
0.8711 USDT |
0.8760 USDT |
| 2022-09-10 |
0.8952 USDT |
53,149.8650 CELO |
0.8884 USDT |
0.8753 USDT |
0.8797 USDT |
0.8797 USDT |
| 2022-09-09 |
0.8689 USDT |
67,982.1965 CELO |
0.8386 USDT |
0.8386 USDT |
0.8443 USDT |
0.8692 USDT |
| 2022-09-08 |
0.8116 USDT |
77,110.5331 CELO |
0.8091 USDT |
0.7897 USDT |
0.8033 USDT |
0.8390 USDT |
| 2022-09-07 |
0.7873 USDT |
64,828.8218 CELO |
0.7729 USDT |
0.7518 USDT |
0.7728 USDT |
0.8256 USDT |
| 2022-09-06 |
0.8451 USDT |
109,408.5745 CELO |
0.8463 USDT |
0.7898 USDT |
0.8035 USDT |
0.7898 USDT |
| 2022-09-05 |
0.8289 USDT |
35,475.7079 CELO |
0.8465 USDT |
0.8056 USDT |
0.8066 USDT |
0.8220 USDT |
| 2022-09-04 |
0.8297 USDT |
30,326.3107 CELO |
0.8281 USDT |
0.8177 USDT |
0.8229 USDT |
0.8326 USDT |
| 2022-09-03 |
0.8261 USDT |
26,563.2059 CELO |
0.8342 USDT |
0.8189 USDT |
0.8230 USDT |
0.8264 USDT |
| 2022-09-02 |
0.8477 USDT |
31,596.9042 CELO |
0.8535 USDT |
0.8242 USDT |
0.8242 USDT |
0.8242 USDT |
| 2022-09-01 |
0.8304 USDT |
59,705.5074 CELO |
0.8323 USDT |
0.8107 USDT |
0.8228 USDT |
0.8506 USDT |
| 2022-08-31 |
0.8207 USDT |
71,937.0070 CELO |
0.7971 USDT |
0.7971 USDT |
0.8143 USDT |
0.8326 USDT |
| 2022-08-30 |
0.8089 USDT |
75,045.8701 CELO |
0.8228 USDT |
0.7763 USDT |
0.7871 USDT |
0.8029 USDT |
| 2022-08-29 |
0.7952 USDT |
46,379.9401 CELO |
0.7801 USDT |
0.7718 USDT |
0.7820 USDT |
0.8184 USDT |
| 2022-08-28 |
0.8126 USDT |
13,359.6119 CELO |
0.8107 USDT |
0.8042 USDT |
0.8067 USDT |
0.8051 USDT |
| 2022-08-27 |
0.8129 USDT |
27,451.9873 CELO |
0.8041 USDT |
0.8010 USDT |
0.8116 USDT |
0.8116 USDT |
| 2022-08-26 |
0.8706 USDT |
92,150.2162 CELO |
0.8985 USDT |
0.8276 USDT |
0.8348 USDT |
0.8348 USDT |
| 2022-08-25 |
0.9049 USDT |
20,134.3765 CELO |
0.9020 USDT |
0.8884 USDT |
0.8987 USDT |
0.9107 USDT |
| 2022-08-24 |
0.9070 USDT |
35,004.0712 CELO |
0.9067 USDT |
0.8813 USDT |
0.8884 USDT |
0.9120 USDT |
| 2022-08-23 |
0.8987 USDT |
23,322.7739 CELO |
0.8980 USDT |
0.8650 USDT |
0.8683 USDT |
0.9076 USDT |
| 2022-08-22 |
0.8840 USDT |
25,417.4501 CELO |
0.9184 USDT |
0.8633 USDT |
0.8758 USDT |
0.8761 USDT |
| 2022-08-21 |
0.9132 USDT |
14,073.7076 CELO |
0.8999 USDT |
0.8990 USDT |
0.9023 USDT |
0.9414 USDT |
| 2022-08-20 |
0.8891 USDT |
39,597.4223 CELO |
0.8716 USDT |
0.8586 USDT |
0.8772 USDT |
0.8760 USDT |
| 2022-08-19 |
0.8831 USDT |
75,590.0138 CELO |
0.9487 USDT |
0.8437 USDT |
0.8656 USDT |
0.8699 USDT |
| 2022-08-18 |
1.0034 USDT |
28,580.1817 CELO |
1.0003 USDT |
0.9851 USDT |
0.9919 USDT |
0.9919 USDT |
| 2022-08-17 |
1.0284 USDT |
51,774.2482 CELO |
1.0504 USDT |
0.9890 USDT |
1.0056 USDT |
1.0036 USDT |
| 2022-08-16 |
1.0666 USDT |
26,857.7091 CELO |
1.0712 USDT |
1.0453 USDT |
1.0453 USDT |
1.0588 USDT |
| 2022-08-15 |
1.0875 USDT |
41,121.7690 CELO |
1.0948 USDT |
1.0642 USDT |
1.0723 USDT |
1.0723 USDT |
| 2022-08-14 |
1.1106 USDT |
39,585.5121 CELO |
1.1318 USDT |
1.0833 USDT |
1.0978 USDT |
1.0972 USDT |
| 2022-08-13 |
1.1624 USDT |
89,353.9240 CELO |
1.1391 USDT |
1.1365 USDT |
1.1450 USDT |
1.1501 USDT |
| 2022-08-12 |
1.1282 USDT |
102,079.9000 CELO |
1.1169 USDT |
1.1000 USDT |
1.1132 USDT |
1.1344 USDT |
| 2022-08-11 |
1.1438 USDT |
44,342.6287 CELO |
1.1381 USDT |
1.1286 USDT |
1.1315 USDT |
1.1400 USDT |
| 2022-08-10 |
1.0787 USDT |
44,825.3199 CELO |
1.0811 USDT |
1.0469 USDT |
1.0566 USDT |
1.1135 USDT |
| 2022-08-09 |
1.1439 USDT |
147,426.8979 CELO |
1.1257 USDT |
1.0577 USDT |
1.0676 USDT |
1.0707 USDT |
| 2022-08-08 |
1.1465 USDT |
201,192.4863 CELO |
1.0872 USDT |
1.0870 USDT |
1.0923 USDT |
1.1422 USDT |
| 2022-08-07 |
1.1049 USDT |
61,973.1078 CELO |
1.0678 USDT |
1.0502 USDT |
1.0683 USDT |
1.0931 USDT |
| 2022-08-06 |
1.0956 USDT |
40,930.0110 CELO |
1.1023 USDT |
1.0708 USDT |
1.0917 USDT |
1.0917 USDT |
| 2022-08-05 |
1.0678 USDT |
78,418.0166 CELO |
1.0264 USDT |
1.0264 USDT |
1.0338 USDT |
1.0806 USDT |
| 2022-08-04 |
1.0146 USDT |
41,393.3071 CELO |
0.9988 USDT |
0.9923 USDT |
1.0049 USDT |
1.0045 USDT |
| 2022-08-03 |
1.0113 USDT |
30,011.6793 CELO |
1.0029 USDT |
0.9739 USDT |
0.9960 USDT |
1.0336 USDT |
| 2022-08-02 |
1.0147 USDT |
83,034.9071 CELO |
1.0780 USDT |
0.9801 USDT |
0.9870 USDT |
1.0120 USDT |
| 2022-08-01 |
1.0663 USDT |
90,416.0756 CELO |
1.0251 USDT |
1.0205 USDT |
1.0423 USDT |
1.0730 USDT |
| 2022-07-31 |
1.0542 USDT |
118,735.1742 CELO |
1.0398 USDT |
1.0208 USDT |
1.0485 USDT |
1.0589 USDT |
| 2022-07-30 |
1.0606 USDT |
152,896.1766 CELO |
0.9867 USDT |
0.9814 USDT |
0.9897 USDT |
1.0429 USDT |
| 2022-07-29 |
0.9943 USDT |
99,957.8275 CELO |
0.9800 USDT |
0.9512 USDT |
0.9755 USDT |
0.9941 USDT |