Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.7529 USDT |
31,297.6196 CELO |
0.7570 USDT |
0.7175 USDT |
0.7369 USDT |
0.7426 USDT |
| 2022-10-17 |
0.7468 USDT |
5,123.9250 CELO |
0.7470 USDT |
0.7383 USDT |
0.7423 USDT |
0.7521 USDT |
| 2022-10-16 |
0.7431 USDT |
7,301.1544 CELO |
0.7361 USDT |
0.7355 USDT |
0.7361 USDT |
0.7518 USDT |
| 2022-10-15 |
0.7361 USDT |
18,310.6116 CELO |
0.7589 USDT |
0.7262 USDT |
0.7332 USDT |
0.7461 USDT |
| 2022-10-14 |
0.7677 USDT |
15,036.0708 CELO |
0.7417 USDT |
0.7416 USDT |
0.7417 USDT |
0.7553 USDT |
| 2022-10-13 |
0.6928 USDT |
44,207.2406 CELO |
0.7477 USDT |
0.6579 USDT |
0.6875 USDT |
0.7198 USDT |
| 2022-10-12 |
0.7500 USDT |
3,011.7042 CELO |
0.7393 USDT |
0.7393 USDT |
0.7393 USDT |
0.7506 USDT |
| 2022-10-11 |
0.7467 USDT |
24,466.6769 CELO |
0.7641 USDT |
0.7367 USDT |
0.7426 USDT |
0.7426 USDT |
| 2022-10-10 |
0.7779 USDT |
14,609.1204 CELO |
0.7759 USDT |
0.7653 USDT |
0.7672 USDT |
0.7787 USDT |
| 2022-10-09 |
0.7728 USDT |
6,407.6595 CELO |
0.7723 USDT |
0.7686 USDT |
0.7687 USDT |
0.7722 USDT |
| 2022-10-08 |
0.7789 USDT |
13,845.5247 CELO |
0.7801 USDT |
0.7707 USDT |
0.7720 USDT |
0.7720 USDT |
| 2022-10-07 |
0.7730 USDT |
41,227.3725 CELO |
0.7633 USDT |
0.7560 USDT |
0.7677 USDT |
0.7756 USDT |
| 2022-10-06 |
0.7762 USDT |
27,583.1415 CELO |
0.7783 USDT |
0.7633 USDT |
0.7653 USDT |
0.7662 USDT |
| 2022-10-05 |
0.7833 USDT |
27,513.8556 CELO |
0.7987 USDT |
0.7622 USDT |
0.7667 USDT |
0.7749 USDT |
| 2022-10-04 |
0.7801 USDT |
20,766.5928 CELO |
0.7745 USDT |
0.7649 USDT |
0.7678 USDT |
0.7826 USDT |
| 2022-10-03 |
0.7675 USDT |
66,290.4232 CELO |
0.7547 USDT |
0.7483 USDT |
0.7565 USDT |
0.7752 USDT |
| 2022-10-02 |
0.7762 USDT |
23,277.6110 CELO |
0.7900 USDT |
0.7477 USDT |
0.7669 USDT |
0.7560 USDT |
| 2022-10-01 |
0.7906 USDT |
6,677.7166 CELO |
0.7944 USDT |
0.7834 USDT |
0.7866 USDT |
0.7855 USDT |
| 2022-09-30 |
0.8128 USDT |
19,877.2412 CELO |
0.8113 USDT |
0.7954 USDT |
0.7957 USDT |
0.7954 USDT |
| 2022-09-29 |
0.7917 USDT |
29,657.0529 CELO |
0.7816 USDT |
0.7723 USDT |
0.7836 USDT |
0.8013 USDT |
| 2022-09-28 |
0.7746 USDT |
29,996.3885 CELO |
0.7943 USDT |
0.7514 USDT |
0.7586 USDT |
0.7859 USDT |
| 2022-09-27 |
0.7942 USDT |
21,803.2914 CELO |
0.7701 USDT |
0.7701 USDT |
0.7701 USDT |
0.7832 USDT |
| 2022-09-26 |
0.7697 USDT |
24,681.1275 CELO |
0.7827 USDT |
0.7534 USDT |
0.7617 USDT |
0.7701 USDT |
| 2022-09-25 |
0.7940 USDT |
13,516.6630 CELO |
0.8158 USDT |
0.7589 USDT |
0.7782 USDT |
0.7760 USDT |
| 2022-09-24 |
0.8253 USDT |
16,429.9203 CELO |
0.8245 USDT |
0.8151 USDT |
0.8218 USDT |
0.8237 USDT |
| 2022-09-23 |
0.7992 USDT |
26,150.2432 CELO |
0.8025 USDT |
0.7762 USDT |
0.7859 USDT |
0.7859 USDT |
| 2022-09-22 |
0.7921 USDT |
10,629.5995 CELO |
0.7338 USDT |
0.7329 USDT |
0.7329 USDT |
0.8067 USDT |
| 2022-09-21 |
0.7496 USDT |
37,319.5718 CELO |
0.7461 USDT |
0.7233 USDT |
0.7324 USDT |
0.7324 USDT |
| 2022-09-20 |
0.7602 USDT |
5,675.9244 CELO |
0.7674 USDT |
0.7477 USDT |
0.7527 USDT |
0.7557 USDT |
| 2022-09-19 |
0.7418 USDT |
24,585.3350 CELO |
0.7599 USDT |
0.7235 USDT |
0.7305 USDT |
0.7497 USDT |
| 2022-09-18 |
0.7902 USDT |
36,710.0202 CELO |
0.8117 USDT |
0.7507 USDT |
0.7917 USDT |
0.7686 USDT |
| 2022-09-17 |
0.8052 USDT |
8,394.3621 CELO |
0.7999 USDT |
0.7950 USDT |
0.7974 USDT |
0.8077 USDT |
| 2022-09-16 |
0.7792 USDT |
30,191.4125 CELO |
0.7795 USDT |
0.7650 USDT |
0.7760 USDT |
0.7970 USDT |
| 2022-09-15 |
0.7835 USDT |
32,339.5481 CELO |
0.8032 USDT |
0.7607 USDT |
0.7786 USDT |
0.7782 USDT |
| 2022-09-14 |
0.7958 USDT |
89,728.1001 CELO |
0.7878 USDT |
0.7776 USDT |
0.7907 USDT |
0.8047 USDT |
| 2022-09-13 |
0.8540 USDT |
66,812.8923 CELO |
0.8821 USDT |
0.7936 USDT |
0.8027 USDT |
0.8027 USDT |
| 2022-09-12 |
0.8934 USDT |
61,213.8278 CELO |
0.8801 USDT |
0.8713 USDT |
0.8738 USDT |
0.8837 USDT |
| 2022-09-11 |
0.8829 USDT |
51,725.8771 CELO |
0.8895 USDT |
0.8578 USDT |
0.8711 USDT |
0.8760 USDT |
| 2022-09-10 |
0.8952 USDT |
53,149.8650 CELO |
0.8884 USDT |
0.8753 USDT |
0.8797 USDT |
0.8797 USDT |
| 2022-09-09 |
0.8689 USDT |
67,982.1965 CELO |
0.8386 USDT |
0.8386 USDT |
0.8443 USDT |
0.8692 USDT |
| 2022-09-08 |
0.8116 USDT |
77,110.5331 CELO |
0.8091 USDT |
0.7897 USDT |
0.8033 USDT |
0.8390 USDT |
| 2022-09-07 |
0.7873 USDT |
64,828.8218 CELO |
0.7729 USDT |
0.7518 USDT |
0.7728 USDT |
0.8256 USDT |
| 2022-09-06 |
0.8451 USDT |
109,408.5745 CELO |
0.8463 USDT |
0.7898 USDT |
0.8035 USDT |
0.7898 USDT |
| 2022-09-05 |
0.8289 USDT |
35,475.7079 CELO |
0.8465 USDT |
0.8056 USDT |
0.8066 USDT |
0.8220 USDT |
| 2022-09-04 |
0.8297 USDT |
30,326.3107 CELO |
0.8281 USDT |
0.8177 USDT |
0.8229 USDT |
0.8326 USDT |
| 2022-09-03 |
0.8261 USDT |
26,563.2059 CELO |
0.8342 USDT |
0.8189 USDT |
0.8230 USDT |
0.8264 USDT |
| 2022-09-02 |
0.8477 USDT |
31,596.9042 CELO |
0.8535 USDT |
0.8242 USDT |
0.8242 USDT |
0.8242 USDT |
| 2022-09-01 |
0.8304 USDT |
59,705.5074 CELO |
0.8323 USDT |
0.8107 USDT |
0.8228 USDT |
0.8506 USDT |
| 2022-08-31 |
0.8207 USDT |
71,937.0070 CELO |
0.7971 USDT |
0.7971 USDT |
0.8143 USDT |
0.8326 USDT |
| 2022-08-30 |
0.8089 USDT |
75,045.8701 CELO |
0.8228 USDT |
0.7763 USDT |
0.7871 USDT |
0.8029 USDT |