Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.9504 USDT |
92,364.1184 CELO |
0.9226 USDT |
0.9080 USDT |
0.9234 USDT |
0.9793 USDT |
| 2022-07-27 |
0.8586 USDT |
61,668.3007 CELO |
0.8497 USDT |
0.8329 USDT |
0.8397 USDT |
0.8971 USDT |
| 2022-07-26 |
0.8356 USDT |
48,030.8328 CELO |
0.8515 USDT |
0.8127 USDT |
0.8232 USDT |
0.8237 USDT |
| 2022-07-25 |
0.9014 USDT |
25,388.1769 CELO |
0.9478 USDT |
0.8529 USDT |
0.8810 USDT |
0.8529 USDT |
| 2022-07-24 |
0.9531 USDT |
23,610.4789 CELO |
0.9552 USDT |
0.9382 USDT |
0.9423 USDT |
0.9519 USDT |
| 2022-07-23 |
0.9525 USDT |
41,700.6409 CELO |
0.9531 USDT |
0.9210 USDT |
0.9255 USDT |
0.9373 USDT |
| 2022-07-22 |
0.9882 USDT |
56,122.1921 CELO |
0.9710 USDT |
0.9465 USDT |
0.9517 USDT |
0.9495 USDT |
| 2022-07-21 |
0.9461 USDT |
147,431.5334 CELO |
0.9507 USDT |
0.9127 USDT |
0.9252 USDT |
0.9583 USDT |
| 2022-07-20 |
1.0083 USDT |
71,816.3494 CELO |
1.0265 USDT |
0.9417 USDT |
0.9576 USDT |
0.9507 USDT |
| 2022-07-19 |
1.0117 USDT |
84,277.2855 CELO |
0.9945 USDT |
0.9763 USDT |
0.9913 USDT |
1.0350 USDT |
| 2022-07-18 |
0.9606 USDT |
48,577.7004 CELO |
0.9125 USDT |
0.9125 USDT |
0.9215 USDT |
0.9588 USDT |
| 2022-07-17 |
0.9231 USDT |
40,908.7039 CELO |
0.9330 USDT |
0.9067 USDT |
0.9116 USDT |
0.9229 USDT |
| 2022-07-16 |
0.9096 USDT |
45,363.4184 CELO |
0.9095 USDT |
0.8799 USDT |
0.8866 USDT |
0.9263 USDT |
| 2022-07-15 |
0.9007 USDT |
28,976.5260 CELO |
0.8840 USDT |
0.8720 USDT |
0.8840 USDT |
0.9086 USDT |
| 2022-07-14 |
0.8453 USDT |
61,895.1970 CELO |
0.8437 USDT |
0.8193 USDT |
0.8311 USDT |
0.8720 USDT |
| 2022-07-13 |
0.7863 USDT |
185,793.6683 CELO |
0.8067 USDT |
0.7726 USDT |
0.7911 USDT |
0.8149 USDT |
| 2022-07-12 |
0.8381 USDT |
18,389.1158 CELO |
0.8322 USDT |
0.8156 USDT |
0.8246 USDT |
0.8246 USDT |
| 2022-07-11 |
0.8775 USDT |
31,982.5597 CELO |
0.9043 USDT |
0.8250 USDT |
0.8320 USDT |
0.8250 USDT |
| 2022-07-10 |
0.9319 USDT |
25,075.1807 CELO |
0.9512 USDT |
0.9023 USDT |
0.9116 USDT |
0.9148 USDT |
| 2022-07-09 |
0.9518 USDT |
45,025.9401 CELO |
0.9318 USDT |
0.9285 USDT |
0.9293 USDT |
0.9799 USDT |
| 2022-07-08 |
0.9489 USDT |
27,355.8316 CELO |
0.9600 USDT |
0.9212 USDT |
0.9303 USDT |
0.9384 USDT |
| 2022-07-07 |
0.9422 USDT |
47,518.7739 CELO |
0.9169 USDT |
0.9137 USDT |
0.9273 USDT |
0.9625 USDT |
| 2022-07-06 |
0.9095 USDT |
41,222.9997 CELO |
0.9140 USDT |
0.8947 USDT |
0.9004 USDT |
0.9152 USDT |
| 2022-07-05 |
0.9148 USDT |
47,844.8755 CELO |
0.9089 USDT |
0.8878 USDT |
0.8982 USDT |
0.9281 USDT |
| 2022-07-04 |
0.8659 USDT |
30,670.6892 CELO |
0.8694 USDT |
0.8456 USDT |
0.8521 USDT |
0.8883 USDT |
| 2022-07-03 |
0.8609 USDT |
28,667.2056 CELO |
0.8690 USDT |
0.8465 USDT |
0.8499 USDT |
0.8742 USDT |
| 2022-07-02 |
0.8570 USDT |
37,307.6343 CELO |
0.8549 USDT |
0.8392 USDT |
0.8442 USDT |
0.8819 USDT |
| 2022-07-01 |
0.8508 USDT |
49,189.8634 CELO |
0.8556 USDT |
0.8233 USDT |
0.8328 USDT |
0.8592 USDT |
| 2022-06-30 |
0.8402 USDT |
58,626.2314 CELO |
0.8843 USDT |
0.8157 USDT |
0.8306 USDT |
0.8435 USDT |
| 2022-06-29 |
0.8740 USDT |
595,344.7000 CELO |
0.8840 USDT |
0.8404 USDT |
0.8667 USDT |
0.8881 USDT |
| 2022-06-28 |
0.9238 USDT |
116,753.1460 CELO |
0.9350 USDT |
0.8910 USDT |
0.9055 USDT |
0.9099 USDT |
| 2022-06-27 |
0.9481 USDT |
112,993.8620 CELO |
0.9180 USDT |
0.9180 USDT |
0.9359 USDT |
0.9359 USDT |
| 2022-06-26 |
1.0016 USDT |
118,680.2262 CELO |
0.9984 USDT |
0.9184 USDT |
0.9362 USDT |
0.9184 USDT |
| 2022-06-25 |
0.9734 USDT |
190,164.3255 CELO |
0.9537 USDT |
0.9255 USDT |
0.9547 USDT |
0.9911 USDT |
| 2022-06-24 |
0.9325 USDT |
127,341.3472 CELO |
0.9109 USDT |
0.9083 USDT |
0.9221 USDT |
0.9588 USDT |
| 2022-06-23 |
0.8923 USDT |
119,341.4090 CELO |
0.8654 USDT |
0.8623 USDT |
0.8771 USDT |
0.8940 USDT |
| 2022-06-22 |
0.8830 USDT |
120,282.5191 CELO |
0.9068 USDT |
0.8597 USDT |
0.8732 USDT |
0.8679 USDT |
| 2022-06-21 |
0.9438 USDT |
155,370.1997 CELO |
0.9160 USDT |
0.9017 USDT |
0.9121 USDT |
0.9036 USDT |
| 2022-06-20 |
0.8777 USDT |
208,789.1082 CELO |
0.8439 USDT |
0.7960 USDT |
0.8032 USDT |
0.8988 USDT |
| 2022-06-19 |
0.8069 USDT |
181,705.7319 CELO |
0.8007 USDT |
0.7518 USDT |
0.7700 USDT |
0.8351 USDT |
| 2022-06-18 |
0.8093 USDT |
111,339.9658 CELO |
0.8606 USDT |
0.7349 USDT |
0.7595 USDT |
0.7521 USDT |
| 2022-06-17 |
0.8647 USDT |
56,821.0225 CELO |
0.8346 USDT |
0.8283 USDT |
0.8538 USDT |
0.8602 USDT |
| 2022-06-16 |
0.8872 USDT |
90,308.4266 CELO |
0.9469 USDT |
0.8222 USDT |
0.8355 USDT |
0.8230 USDT |
| 2022-06-15 |
0.8629 USDT |
122,717.8155 CELO |
0.9190 USDT |
0.8094 USDT |
0.8254 USDT |
0.9256 USDT |
| 2022-06-14 |
0.9221 USDT |
107,769.6056 CELO |
0.9334 USDT |
0.8761 USDT |
0.9010 USDT |
0.9136 USDT |
| 2022-06-13 |
0.9162 USDT |
183,968.2600 CELO |
0.9696 USDT |
0.8519 USDT |
0.8986 USDT |
0.9073 USDT |
| 2022-06-12 |
0.9939 USDT |
111,103.2543 CELO |
1.0175 USDT |
0.9013 USDT |
0.9237 USDT |
1.0235 USDT |
| 2022-06-11 |
1.0549 USDT |
86,118.0270 CELO |
1.1284 USDT |
0.9857 USDT |
1.0151 USDT |
1.0345 USDT |
| 2022-06-10 |
1.1890 USDT |
104,112.3758 CELO |
1.2598 USDT |
1.1033 USDT |
1.1323 USDT |
1.1371 USDT |
| 2022-06-09 |
1.2676 USDT |
45,014.8619 CELO |
1.2476 USDT |
1.2448 USDT |
1.2539 USDT |
1.2565 USDT |