Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.9319 USDT |
25,075.1807 CELO |
0.9512 USDT |
0.9023 USDT |
0.9116 USDT |
0.9148 USDT |
| 2022-07-09 |
0.9518 USDT |
45,025.9401 CELO |
0.9318 USDT |
0.9285 USDT |
0.9293 USDT |
0.9799 USDT |
| 2022-07-08 |
0.9489 USDT |
27,355.8316 CELO |
0.9600 USDT |
0.9212 USDT |
0.9303 USDT |
0.9384 USDT |
| 2022-07-07 |
0.9422 USDT |
47,518.7739 CELO |
0.9169 USDT |
0.9137 USDT |
0.9273 USDT |
0.9625 USDT |
| 2022-07-06 |
0.9095 USDT |
41,222.9997 CELO |
0.9140 USDT |
0.8947 USDT |
0.9004 USDT |
0.9152 USDT |
| 2022-07-05 |
0.9148 USDT |
47,844.8755 CELO |
0.9089 USDT |
0.8878 USDT |
0.8982 USDT |
0.9281 USDT |
| 2022-07-04 |
0.8659 USDT |
30,670.6892 CELO |
0.8694 USDT |
0.8456 USDT |
0.8521 USDT |
0.8883 USDT |
| 2022-07-03 |
0.8609 USDT |
28,667.2056 CELO |
0.8690 USDT |
0.8465 USDT |
0.8499 USDT |
0.8742 USDT |
| 2022-07-02 |
0.8570 USDT |
37,307.6343 CELO |
0.8549 USDT |
0.8392 USDT |
0.8442 USDT |
0.8819 USDT |
| 2022-07-01 |
0.8508 USDT |
49,189.8634 CELO |
0.8556 USDT |
0.8233 USDT |
0.8328 USDT |
0.8592 USDT |
| 2022-06-30 |
0.8402 USDT |
58,626.2314 CELO |
0.8843 USDT |
0.8157 USDT |
0.8306 USDT |
0.8435 USDT |
| 2022-06-29 |
0.8740 USDT |
595,344.7000 CELO |
0.8840 USDT |
0.8404 USDT |
0.8667 USDT |
0.8881 USDT |
| 2022-06-28 |
0.9238 USDT |
116,753.1460 CELO |
0.9350 USDT |
0.8910 USDT |
0.9055 USDT |
0.9099 USDT |
| 2022-06-27 |
0.9481 USDT |
112,993.8620 CELO |
0.9180 USDT |
0.9180 USDT |
0.9359 USDT |
0.9359 USDT |
| 2022-06-26 |
1.0016 USDT |
118,680.2262 CELO |
0.9984 USDT |
0.9184 USDT |
0.9362 USDT |
0.9184 USDT |
| 2022-06-25 |
0.9734 USDT |
190,164.3255 CELO |
0.9537 USDT |
0.9255 USDT |
0.9547 USDT |
0.9911 USDT |
| 2022-06-24 |
0.9325 USDT |
127,341.3472 CELO |
0.9109 USDT |
0.9083 USDT |
0.9221 USDT |
0.9588 USDT |
| 2022-06-23 |
0.8923 USDT |
119,341.4090 CELO |
0.8654 USDT |
0.8623 USDT |
0.8771 USDT |
0.8940 USDT |
| 2022-06-22 |
0.8830 USDT |
120,282.5191 CELO |
0.9068 USDT |
0.8597 USDT |
0.8732 USDT |
0.8679 USDT |
| 2022-06-21 |
0.9438 USDT |
155,370.1997 CELO |
0.9160 USDT |
0.9017 USDT |
0.9121 USDT |
0.9036 USDT |
| 2022-06-20 |
0.8777 USDT |
208,789.1082 CELO |
0.8439 USDT |
0.7960 USDT |
0.8032 USDT |
0.8988 USDT |
| 2022-06-19 |
0.8069 USDT |
181,705.7319 CELO |
0.8007 USDT |
0.7518 USDT |
0.7700 USDT |
0.8351 USDT |
| 2022-06-18 |
0.8093 USDT |
111,339.9658 CELO |
0.8606 USDT |
0.7349 USDT |
0.7595 USDT |
0.7521 USDT |
| 2022-06-17 |
0.8647 USDT |
56,821.0225 CELO |
0.8346 USDT |
0.8283 USDT |
0.8538 USDT |
0.8602 USDT |
| 2022-06-16 |
0.8872 USDT |
90,308.4266 CELO |
0.9469 USDT |
0.8222 USDT |
0.8355 USDT |
0.8230 USDT |
| 2022-06-15 |
0.8629 USDT |
122,717.8155 CELO |
0.9190 USDT |
0.8094 USDT |
0.8254 USDT |
0.9256 USDT |
| 2022-06-14 |
0.9221 USDT |
107,769.6056 CELO |
0.9334 USDT |
0.8761 USDT |
0.9010 USDT |
0.9136 USDT |
| 2022-06-13 |
0.9162 USDT |
183,968.2600 CELO |
0.9696 USDT |
0.8519 USDT |
0.8986 USDT |
0.9073 USDT |
| 2022-06-12 |
0.9939 USDT |
111,103.2543 CELO |
1.0175 USDT |
0.9013 USDT |
0.9237 USDT |
1.0235 USDT |
| 2022-06-11 |
1.0549 USDT |
86,118.0270 CELO |
1.1284 USDT |
0.9857 USDT |
1.0151 USDT |
1.0345 USDT |
| 2022-06-10 |
1.1890 USDT |
104,112.3758 CELO |
1.2598 USDT |
1.1033 USDT |
1.1323 USDT |
1.1371 USDT |
| 2022-06-09 |
1.2676 USDT |
45,014.8619 CELO |
1.2476 USDT |
1.2448 USDT |
1.2539 USDT |
1.2565 USDT |
| 2022-06-08 |
1.2781 USDT |
49,375.1906 CELO |
1.2779 USDT |
1.2430 USDT |
1.2639 USDT |
1.2643 USDT |
| 2022-06-07 |
1.2623 USDT |
85,750.2488 CELO |
1.3336 USDT |
1.2382 USDT |
1.2501 USDT |
1.2806 USDT |
| 2022-06-06 |
1.3377 USDT |
35,431.5490 CELO |
1.2865 USDT |
1.2840 USDT |
1.3100 USDT |
1.3229 USDT |
| 2022-06-05 |
1.2728 USDT |
45,210.8885 CELO |
1.2852 USDT |
1.2500 USDT |
1.2649 USDT |
1.3015 USDT |
| 2022-06-04 |
1.2655 USDT |
49,517.3592 CELO |
1.2797 USDT |
1.2378 USDT |
1.2584 USDT |
1.2766 USDT |
| 2022-06-03 |
1.3006 USDT |
44,618.6142 CELO |
1.3482 USDT |
1.2600 USDT |
1.2708 USDT |
1.2750 USDT |
| 2022-06-02 |
1.3210 USDT |
79,353.5763 CELO |
1.3234 USDT |
1.2890 USDT |
1.3037 USDT |
1.3416 USDT |
| 2022-06-01 |
1.4153 USDT |
130,740.5071 CELO |
1.4657 USDT |
1.3172 USDT |
1.3396 USDT |
1.3354 USDT |
| 2022-05-31 |
1.4797 USDT |
188,024.7509 CELO |
1.4567 USDT |
1.4215 USDT |
1.4588 USDT |
1.4979 USDT |
| 2022-05-30 |
1.3971 USDT |
118,613.9624 CELO |
1.3432 USDT |
1.3234 USDT |
1.3445 USDT |
1.4308 USDT |
| 2022-05-29 |
1.3161 USDT |
55,230.7497 CELO |
1.3203 USDT |
1.2674 USDT |
1.2850 USDT |
1.3373 USDT |
| 2022-05-28 |
1.3078 USDT |
75,762.2898 CELO |
1.3085 USDT |
1.2649 USDT |
1.3024 USDT |
1.3206 USDT |
| 2022-05-27 |
1.3731 USDT |
135,555.4593 CELO |
1.4390 USDT |
1.2807 USDT |
1.3138 USDT |
1.3100 USDT |
| 2022-05-26 |
1.4786 USDT |
221,614.1173 CELO |
1.3947 USDT |
1.3762 USDT |
1.4318 USDT |
1.4416 USDT |
| 2022-05-25 |
1.3937 USDT |
112,330.3423 CELO |
1.3426 USDT |
1.3114 USDT |
1.3284 USDT |
1.3972 USDT |
| 2022-05-24 |
1.3516 USDT |
154,159.8997 CELO |
1.2734 USDT |
1.2371 USDT |
1.2791 USDT |
1.3400 USDT |
| 2022-05-23 |
1.3676 USDT |
153,523.1242 CELO |
1.3553 USDT |
1.2842 USDT |
1.3175 USDT |
1.3093 USDT |
| 2022-05-22 |
1.3314 USDT |
67,794.8518 CELO |
1.3195 USDT |
1.2796 USDT |
1.2996 USDT |
1.3599 USDT |