Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.8238 USDT |
2,147,101.8105 CELO |
0.8375 USDT |
0.7545 USDT |
0.7869 USDT |
0.7673 USDT |
| 2024-12-09 |
0.9623 USDT |
896,681.8971 CELO |
1.0314 USDT |
0.9091 USDT |
0.9307 USDT |
0.9544 USDT |
| 2024-12-08 |
1.0276 USDT |
627,391.4879 CELO |
1.0464 USDT |
0.9983 USDT |
1.0146 USDT |
1.0145 USDT |
| 2024-12-07 |
1.0649 USDT |
1,123,641.3294 CELO |
1.0712 USDT |
1.0367 USDT |
1.0473 USDT |
1.0611 USDT |
| 2024-12-06 |
1.0446 USDT |
2,084,760.9982 CELO |
1.0271 USDT |
0.9771 USDT |
1.0092 USDT |
1.0719 USDT |
| 2024-12-05 |
1.0414 USDT |
996,581.3655 CELO |
1.0832 USDT |
1.0148 USDT |
1.0403 USDT |
1.0364 USDT |
| 2024-12-04 |
1.0777 USDT |
1,817,775.5131 CELO |
1.0636 USDT |
1.0252 USDT |
1.0564 USDT |
1.0903 USDT |
| 2024-12-03 |
1.0024 USDT |
2,189,578.2428 CELO |
0.9733 USDT |
0.9202 USDT |
0.9765 USDT |
1.0160 USDT |
| 2024-12-02 |
0.9458 USDT |
1,598,083.2210 CELO |
0.9418 USDT |
0.8971 USDT |
0.9351 USDT |
0.9662 USDT |
| 2024-12-01 |
0.9250 USDT |
1,149,817.9407 CELO |
0.9227 USDT |
0.8827 USDT |
0.8936 USDT |
0.9493 USDT |
| 2024-11-30 |
0.8807 USDT |
746,945.3757 CELO |
0.8633 USDT |
0.8550 USDT |
0.8693 USDT |
0.8826 USDT |
| 2024-11-29 |
0.8239 USDT |
1,399,685.7231 CELO |
0.8259 USDT |
0.8003 USDT |
0.8081 USDT |
0.8708 USDT |
| 2024-11-28 |
0.8242 USDT |
1,279,626.6006 CELO |
0.8714 USDT |
0.8008 USDT |
0.8099 USDT |
0.8114 USDT |
| 2024-11-27 |
0.8453 USDT |
1,353,258.6272 CELO |
0.8397 USDT |
0.8118 USDT |
0.8348 USDT |
0.8692 USDT |
| 2024-11-26 |
0.8255 USDT |
2,022,496.4137 CELO |
0.8101 USDT |
0.7716 USDT |
0.7932 USDT |
0.8491 USDT |
| 2024-11-25 |
0.8283 USDT |
1,606,584.1497 CELO |
0.8326 USDT |
0.7881 USDT |
0.8145 USDT |
0.8171 USDT |
| 2024-11-24 |
0.8095 USDT |
1,843,494.0839 CELO |
0.7996 USDT |
0.7595 USDT |
0.7863 USDT |
0.8015 USDT |
| 2024-11-23 |
0.7854 USDT |
1,839,752.1939 CELO |
0.7437 USDT |
0.7328 USDT |
0.7568 USDT |
0.7976 USDT |
| 2024-11-22 |
0.7156 USDT |
1,445,137.7528 CELO |
0.7086 USDT |
0.6928 USDT |
0.7098 USDT |
0.7097 USDT |
| 2024-11-21 |
0.6682 USDT |
1,214,081.0557 CELO |
0.6533 USDT |
0.6342 USDT |
0.6574 USDT |
0.7001 USDT |
| 2024-11-20 |
0.6723 USDT |
1,290,723.8062 CELO |
0.7023 USDT |
0.6517 USDT |
0.6693 USDT |
0.6732 USDT |
| 2024-11-19 |
0.6999 USDT |
1,776,342.7946 CELO |
0.7113 USDT |
0.6803 USDT |
0.6943 USDT |
0.6891 USDT |
| 2024-11-18 |
0.6554 USDT |
1,200,008.1288 CELO |
0.6336 USDT |
0.6249 USDT |
0.6359 USDT |
0.6615 USDT |
| 2024-11-17 |
0.6529 USDT |
1,772,489.9558 CELO |
0.6770 USDT |
0.6294 USDT |
0.6364 USDT |
0.6363 USDT |
| 2024-11-16 |
0.6484 USDT |
1,838,812.6033 CELO |
0.6233 USDT |
0.6160 USDT |
0.6233 USDT |
0.6787 USDT |
| 2024-11-15 |
0.6001 USDT |
2,540,649.1880 CELO |
0.6056 USDT |
0.5788 USDT |
0.5927 USDT |
0.6202 USDT |
| 2024-11-14 |
0.6517 USDT |
2,149,748.5471 CELO |
0.6543 USDT |
0.6328 USDT |
0.6425 USDT |
0.6420 USDT |
| 2024-11-13 |
0.6540 USDT |
1,670,750.0647 CELO |
0.6959 USDT |
0.6243 USDT |
0.6355 USDT |
0.6405 USDT |
| 2024-11-12 |
0.7126 USDT |
1,666,255.3791 CELO |
0.7207 USDT |
0.6467 USDT |
0.6836 USDT |
0.6799 USDT |
| 2024-11-11 |
0.6945 USDT |
2,264,719.5659 CELO |
0.6836 USDT |
0.6677 USDT |
0.6849 USDT |
0.7003 USDT |
| 2024-11-10 |
0.6746 USDT |
879,446.7869 CELO |
0.6674 USDT |
0.6601 USDT |
0.6673 USDT |
0.6849 USDT |
| 2024-11-09 |
0.6420 USDT |
1,377,021.4899 CELO |
0.6418 USDT |
0.6261 USDT |
0.6309 USDT |
0.6472 USDT |
| 2024-11-08 |
0.6417 USDT |
1,751,429.9636 CELO |
0.6485 USDT |
0.6217 USDT |
0.6380 USDT |
0.6419 USDT |
| 2024-11-07 |
0.6455 USDT |
1,177,293.0627 CELO |
0.6338 USDT |
0.6319 USDT |
0.6396 USDT |
0.6407 USDT |
| 2024-11-06 |
0.6057 USDT |
1,320,483.0744 CELO |
0.5774 USDT |
0.5764 USDT |
0.5952 USDT |
0.6099 USDT |
| 2024-11-05 |
0.5599 USDT |
1,464,476.5698 CELO |
0.5393 USDT |
0.5389 USDT |
0.5501 USDT |
0.5775 USDT |
| 2024-11-04 |
0.5545 USDT |
1,123,935.8016 CELO |
0.5563 USDT |
0.5426 USDT |
0.5500 USDT |
0.5480 USDT |
| 2024-11-03 |
0.5579 USDT |
1,660,556.3588 CELO |
0.5835 USDT |
0.5286 USDT |
0.5433 USDT |
0.5549 USDT |
| 2024-11-02 |
0.6005 USDT |
1,008,161.3840 CELO |
0.5999 USDT |
0.5799 USDT |
0.5859 USDT |
0.5845 USDT |
| 2024-11-01 |
0.6143 USDT |
1,799,234.8539 CELO |
0.6167 USDT |
0.5924 USDT |
0.6017 USDT |
0.6017 USDT |
| 2024-10-31 |
0.6446 USDT |
833,094.1434 CELO |
0.6514 USDT |
0.6296 USDT |
0.6367 USDT |
0.6342 USDT |
| 2024-10-30 |
0.6606 USDT |
1,840,448.7917 CELO |
0.6677 USDT |
0.6457 USDT |
0.6548 USDT |
0.6587 USDT |
| 2024-10-29 |
0.6607 USDT |
1,608,387.6368 CELO |
0.6387 USDT |
0.6352 USDT |
0.6430 USDT |
0.6816 USDT |
| 2024-10-28 |
0.6344 USDT |
1,270,021.7045 CELO |
0.6541 USDT |
0.6179 USDT |
0.6245 USDT |
0.6225 USDT |
| 2024-10-27 |
0.6452 USDT |
833,278.8227 CELO |
0.6516 USDT |
0.6334 USDT |
0.6382 USDT |
0.6500 USDT |
| 2024-10-26 |
0.6462 USDT |
1,733,192.2186 CELO |
0.6447 USDT |
0.6307 USDT |
0.6387 USDT |
0.6428 USDT |
| 2024-10-25 |
0.6820 USDT |
1,440,025.2348 CELO |
0.6946 USDT |
0.6708 USDT |
0.6779 USDT |
0.6875 USDT |
| 2024-10-24 |
0.6976 USDT |
1,275,480.8015 CELO |
0.7182 USDT |
0.6798 USDT |
0.6877 USDT |
0.7099 USDT |
| 2024-10-23 |
0.7586 USDT |
975,673.6409 CELO |
0.8023 USDT |
0.7153 USDT |
0.7272 USDT |
0.7187 USDT |
| 2024-10-22 |
0.7911 USDT |
1,555,643.2777 CELO |
0.7934 USDT |
0.7780 USDT |
0.7874 USDT |
0.7989 USDT |