Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.6534 USDT |
1,513,323.4915 CELO |
0.6359 USDT |
0.6275 USDT |
0.6365 USDT |
0.6544 USDT |
| 2024-10-03 |
0.6578 USDT |
1,981,325.2108 CELO |
0.6727 USDT |
0.6147 USDT |
0.6260 USDT |
0.6414 USDT |
| 2024-10-02 |
0.7010 USDT |
2,138,447.8693 CELO |
0.6819 USDT |
0.6723 USDT |
0.6942 USDT |
0.6827 USDT |
| 2024-10-01 |
0.6886 USDT |
1,149,131.4117 CELO |
0.6436 USDT |
0.6367 USDT |
0.6491 USDT |
0.7248 USDT |
| 2024-09-30 |
0.6527 USDT |
1,094,633.4326 CELO |
0.6637 USDT |
0.6425 USDT |
0.6473 USDT |
0.6469 USDT |
| 2024-09-29 |
0.6629 USDT |
1,221,146.3445 CELO |
0.6617 USDT |
0.6363 USDT |
0.6463 USDT |
0.6816 USDT |
| 2024-09-28 |
0.6408 USDT |
1,344,087.6689 CELO |
0.6496 USDT |
0.6271 USDT |
0.6374 USDT |
0.6436 USDT |
| 2024-09-27 |
0.6323 USDT |
2,080,155.4369 CELO |
0.6366 USDT |
0.6135 USDT |
0.6223 USDT |
0.6486 USDT |
| 2024-09-26 |
0.6500 USDT |
1,683,544.7416 CELO |
0.6596 USDT |
0.6337 USDT |
0.6447 USDT |
0.6452 USDT |
| 2024-09-25 |
0.6199 USDT |
1,831,732.7622 CELO |
0.5462 USDT |
0.5418 USDT |
0.5507 USDT |
0.6594 USDT |
| 2024-09-24 |
0.5327 USDT |
1,148,987.0186 CELO |
0.5391 USDT |
0.5250 USDT |
0.5302 USDT |
0.5356 USDT |
| 2024-09-23 |
0.5269 USDT |
1,848,418.5448 CELO |
0.5131 USDT |
0.5032 USDT |
0.5179 USDT |
0.5361 USDT |
| 2024-09-22 |
0.5115 USDT |
1,242,150.7007 CELO |
0.5223 USDT |
0.5013 USDT |
0.5068 USDT |
0.5107 USDT |
| 2024-09-21 |
0.5111 USDT |
1,344,555.6023 CELO |
0.5158 USDT |
0.5044 USDT |
0.5088 USDT |
0.5179 USDT |
| 2024-09-20 |
0.5173 USDT |
1,931,178.3715 CELO |
0.5123 USDT |
0.5004 USDT |
0.5060 USDT |
0.5060 USDT |
| 2024-09-19 |
0.4849 USDT |
2,279,914.5151 CELO |
0.4664 USDT |
0.4630 USDT |
0.4720 USDT |
0.5037 USDT |
| 2024-09-18 |
0.4519 USDT |
1,851,857.9840 CELO |
0.4549 USDT |
0.4357 USDT |
0.4421 USDT |
0.4511 USDT |
| 2024-09-17 |
0.4500 USDT |
1,688,555.3312 CELO |
0.4411 USDT |
0.4358 USDT |
0.4390 USDT |
0.4546 USDT |
| 2024-09-16 |
0.4369 USDT |
1,753,396.1783 CELO |
0.4391 USDT |
0.4299 USDT |
0.4343 USDT |
0.4360 USDT |
| 2024-09-15 |
0.4432 USDT |
1,022,662.0874 CELO |
0.4451 USDT |
0.4379 USDT |
0.4405 USDT |
0.4417 USDT |
| 2024-09-14 |
0.4418 USDT |
1,620,565.2162 CELO |
0.4422 USDT |
0.4379 USDT |
0.4409 USDT |
0.4418 USDT |
| 2024-09-13 |
0.4397 USDT |
1,629,494.2353 CELO |
0.4399 USDT |
0.4348 USDT |
0.4380 USDT |
0.4417 USDT |
| 2024-09-12 |
0.4382 USDT |
1,763,537.0418 CELO |
0.4366 USDT |
0.4315 USDT |
0.4371 USDT |
0.4405 USDT |
| 2024-09-11 |
0.4331 USDT |
1,759,658.7490 CELO |
0.4436 USDT |
0.4219 USDT |
0.4276 USDT |
0.4378 USDT |
| 2024-09-10 |
0.4437 USDT |
1,787,738.6864 CELO |
0.4464 USDT |
0.4347 USDT |
0.4380 USDT |
0.4514 USDT |
| 2024-09-09 |
0.4271 USDT |
1,909,647.5242 CELO |
0.4153 USDT |
0.4137 USDT |
0.4187 USDT |
0.4427 USDT |
| 2024-09-08 |
0.4110 USDT |
1,521,309.3307 CELO |
0.4082 USDT |
0.4035 USDT |
0.4074 USDT |
0.4088 USDT |
| 2024-09-07 |
0.4066 USDT |
3,518,799.8253 CELO |
0.4012 USDT |
0.3995 USDT |
0.4019 USDT |
0.4083 USDT |
| 2024-09-06 |
0.4128 USDT |
2,560,644.8374 CELO |
0.4158 USDT |
0.4004 USDT |
0.4048 USDT |
0.4026 USDT |
| 2024-09-05 |
0.4255 USDT |
1,152,892.5233 CELO |
0.4301 USDT |
0.4191 USDT |
0.4221 USDT |
0.4212 USDT |
| 2024-09-04 |
0.4188 USDT |
2,446,765.3793 CELO |
0.4206 USDT |
0.4026 USDT |
0.4176 USDT |
0.4262 USDT |
| 2024-09-03 |
0.4446 USDT |
1,783,575.7735 CELO |
0.4482 USDT |
0.4255 USDT |
0.4281 USDT |
0.4269 USDT |
| 2024-09-02 |
0.4361 USDT |
2,237,529.7106 CELO |
0.4272 USDT |
0.4237 USDT |
0.4302 USDT |
0.4489 USDT |
| 2024-09-01 |
0.4417 USDT |
1,588,620.8223 CELO |
0.4524 USDT |
0.4312 USDT |
0.4386 USDT |
0.4415 USDT |
| 2024-08-31 |
0.4638 USDT |
1,258,757.5590 CELO |
0.4691 USDT |
0.4499 USDT |
0.4521 USDT |
0.4511 USDT |
| 2024-08-30 |
0.4589 USDT |
1,963,579.8023 CELO |
0.4598 USDT |
0.4442 USDT |
0.4541 USDT |
0.4678 USDT |
| 2024-08-29 |
0.4651 USDT |
1,835,740.2468 CELO |
0.4598 USDT |
0.4521 USDT |
0.4572 USDT |
0.4559 USDT |
| 2024-08-28 |
0.4575 USDT |
3,140,216.0105 CELO |
0.4551 USDT |
0.4434 USDT |
0.4551 USDT |
0.4602 USDT |
| 2024-08-27 |
0.4875 USDT |
2,251,968.3597 CELO |
0.4888 USDT |
0.4756 USDT |
0.4810 USDT |
0.4814 USDT |
| 2024-08-26 |
0.5108 USDT |
1,854,503.0028 CELO |
0.5165 USDT |
0.4915 USDT |
0.4973 USDT |
0.4920 USDT |
| 2024-08-25 |
0.5173 USDT |
1,833,844.1191 CELO |
0.5282 USDT |
0.5056 USDT |
0.5147 USDT |
0.5169 USDT |
| 2024-08-24 |
0.5274 USDT |
1,850,151.8574 CELO |
0.5271 USDT |
0.5214 USDT |
0.5254 USDT |
0.5346 USDT |
| 2024-08-23 |
0.5116 USDT |
2,396,918.1817 CELO |
0.5019 USDT |
0.4964 USDT |
0.5029 USDT |
0.5242 USDT |
| 2024-08-22 |
0.4939 USDT |
2,334,308.5195 CELO |
0.4874 USDT |
0.4798 USDT |
0.4874 USDT |
0.4999 USDT |
| 2024-08-21 |
0.4703 USDT |
2,051,561.0057 CELO |
0.4597 USDT |
0.4575 USDT |
0.4614 USDT |
0.4891 USDT |
| 2024-08-20 |
0.4621 USDT |
1,911,200.3264 CELO |
0.4593 USDT |
0.4506 USDT |
0.4588 USDT |
0.4619 USDT |
| 2024-08-19 |
0.4484 USDT |
2,410,337.3848 CELO |
0.4409 USDT |
0.4355 USDT |
0.4400 USDT |
0.4581 USDT |
| 2024-08-18 |
0.4445 USDT |
1,520,395.7338 CELO |
0.4419 USDT |
0.4363 USDT |
0.4389 USDT |
0.4477 USDT |
| 2024-08-17 |
0.4431 USDT |
1,526,630.5581 CELO |
0.4429 USDT |
0.4392 USDT |
0.4420 USDT |
0.4459 USDT |
| 2024-08-16 |
0.4463 USDT |
2,345,361.5783 CELO |
0.4461 USDT |
0.4344 USDT |
0.4417 USDT |
0.4468 USDT |