Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.5599 USDT |
1,464,476.5698 CELO |
0.5393 USDT |
0.5389 USDT |
0.5501 USDT |
0.5775 USDT |
| 2024-11-04 |
0.5545 USDT |
1,123,935.8016 CELO |
0.5563 USDT |
0.5426 USDT |
0.5500 USDT |
0.5480 USDT |
| 2024-11-03 |
0.5579 USDT |
1,660,556.3588 CELO |
0.5835 USDT |
0.5286 USDT |
0.5433 USDT |
0.5549 USDT |
| 2024-11-02 |
0.6005 USDT |
1,008,161.3840 CELO |
0.5999 USDT |
0.5799 USDT |
0.5859 USDT |
0.5845 USDT |
| 2024-11-01 |
0.6143 USDT |
1,799,234.8539 CELO |
0.6167 USDT |
0.5924 USDT |
0.6017 USDT |
0.6017 USDT |
| 2024-10-31 |
0.6446 USDT |
833,094.1434 CELO |
0.6514 USDT |
0.6296 USDT |
0.6367 USDT |
0.6342 USDT |
| 2024-10-30 |
0.6606 USDT |
1,840,448.7917 CELO |
0.6677 USDT |
0.6457 USDT |
0.6548 USDT |
0.6587 USDT |
| 2024-10-29 |
0.6607 USDT |
1,608,387.6368 CELO |
0.6387 USDT |
0.6352 USDT |
0.6430 USDT |
0.6816 USDT |
| 2024-10-28 |
0.6344 USDT |
1,270,021.7045 CELO |
0.6541 USDT |
0.6179 USDT |
0.6245 USDT |
0.6225 USDT |
| 2024-10-27 |
0.6452 USDT |
833,278.8227 CELO |
0.6516 USDT |
0.6334 USDT |
0.6382 USDT |
0.6500 USDT |
| 2024-10-26 |
0.6462 USDT |
1,733,192.2186 CELO |
0.6447 USDT |
0.6307 USDT |
0.6387 USDT |
0.6428 USDT |
| 2024-10-25 |
0.6820 USDT |
1,440,025.2348 CELO |
0.6946 USDT |
0.6708 USDT |
0.6779 USDT |
0.6875 USDT |
| 2024-10-24 |
0.6976 USDT |
1,275,480.8015 CELO |
0.7182 USDT |
0.6798 USDT |
0.6877 USDT |
0.7099 USDT |
| 2024-10-23 |
0.7586 USDT |
975,673.6409 CELO |
0.8023 USDT |
0.7153 USDT |
0.7272 USDT |
0.7187 USDT |
| 2024-10-22 |
0.7911 USDT |
1,555,643.2777 CELO |
0.7934 USDT |
0.7780 USDT |
0.7874 USDT |
0.7989 USDT |
| 2024-10-21 |
0.8139 USDT |
690,902.5726 CELO |
0.8303 USDT |
0.7923 USDT |
0.7965 USDT |
0.7961 USDT |
| 2024-10-20 |
0.8492 USDT |
631,218.5986 CELO |
0.8619 USDT |
0.8321 USDT |
0.8380 USDT |
0.8357 USDT |
| 2024-10-19 |
0.8619 USDT |
790,826.8782 CELO |
0.8532 USDT |
0.8395 USDT |
0.8474 USDT |
0.8657 USDT |
| 2024-10-18 |
0.8070 USDT |
1,455,824.2143 CELO |
0.7744 USDT |
0.7586 USDT |
0.7686 USDT |
0.8610 USDT |
| 2024-10-17 |
0.7765 USDT |
1,365,693.0747 CELO |
0.7889 USDT |
0.7619 USDT |
0.7659 USDT |
0.7659 USDT |
| 2024-10-16 |
0.8186 USDT |
1,529,738.8727 CELO |
0.8384 USDT |
0.7816 USDT |
0.7887 USDT |
0.7929 USDT |
| 2024-10-15 |
0.7947 USDT |
1,522,220.9849 CELO |
0.8119 USDT |
0.7625 USDT |
0.7869 USDT |
0.8277 USDT |
| 2024-10-14 |
0.8110 USDT |
1,389,169.1492 CELO |
0.7822 USDT |
0.7690 USDT |
0.7853 USDT |
0.8067 USDT |
| 2024-10-13 |
0.7839 USDT |
907,631.8522 CELO |
0.8167 USDT |
0.7627 USDT |
0.7698 USDT |
0.7768 USDT |
| 2024-10-12 |
0.8162 USDT |
1,000,419.7909 CELO |
0.8137 USDT |
0.7939 USDT |
0.8033 USDT |
0.8071 USDT |
| 2024-10-11 |
0.7774 USDT |
749,520.9022 CELO |
0.7958 USDT |
0.7594 USDT |
0.7698 USDT |
0.7659 USDT |
| 2024-10-10 |
0.7325 USDT |
941,685.9949 CELO |
0.7033 USDT |
0.7030 USDT |
0.7191 USDT |
0.7494 USDT |
| 2024-10-09 |
0.7026 USDT |
1,192,720.1328 CELO |
0.6988 USDT |
0.6793 USDT |
0.6890 USDT |
0.7144 USDT |
| 2024-10-08 |
0.7094 USDT |
1,687,330.3168 CELO |
0.7355 USDT |
0.6934 USDT |
0.6996 USDT |
0.6976 USDT |
| 2024-10-07 |
0.7582 USDT |
1,039,066.1412 CELO |
0.7385 USDT |
0.7378 USDT |
0.7472 USDT |
0.7467 USDT |
| 2024-10-06 |
0.7632 USDT |
601,870.1666 CELO |
0.7295 USDT |
0.7216 USDT |
0.7390 USDT |
0.7632 USDT |
| 2024-10-05 |
0.7067 USDT |
959,361.3955 CELO |
0.6582 USDT |
0.6531 USDT |
0.6731 USDT |
0.7578 USDT |
| 2024-10-04 |
0.6534 USDT |
1,513,323.4915 CELO |
0.6359 USDT |
0.6275 USDT |
0.6365 USDT |
0.6544 USDT |
| 2024-10-03 |
0.6578 USDT |
1,981,325.2108 CELO |
0.6727 USDT |
0.6147 USDT |
0.6260 USDT |
0.6414 USDT |
| 2024-10-02 |
0.7010 USDT |
2,138,447.8693 CELO |
0.6819 USDT |
0.6723 USDT |
0.6942 USDT |
0.6827 USDT |
| 2024-10-01 |
0.6886 USDT |
1,149,131.4117 CELO |
0.6436 USDT |
0.6367 USDT |
0.6491 USDT |
0.7248 USDT |
| 2024-09-30 |
0.6527 USDT |
1,094,633.4326 CELO |
0.6637 USDT |
0.6425 USDT |
0.6473 USDT |
0.6469 USDT |
| 2024-09-29 |
0.6629 USDT |
1,221,146.3445 CELO |
0.6617 USDT |
0.6363 USDT |
0.6463 USDT |
0.6816 USDT |
| 2024-09-28 |
0.6408 USDT |
1,344,087.6689 CELO |
0.6496 USDT |
0.6271 USDT |
0.6374 USDT |
0.6436 USDT |
| 2024-09-27 |
0.6323 USDT |
2,080,155.4369 CELO |
0.6366 USDT |
0.6135 USDT |
0.6223 USDT |
0.6486 USDT |
| 2024-09-26 |
0.6500 USDT |
1,683,544.7416 CELO |
0.6596 USDT |
0.6337 USDT |
0.6447 USDT |
0.6452 USDT |
| 2024-09-25 |
0.6199 USDT |
1,831,732.7622 CELO |
0.5462 USDT |
0.5418 USDT |
0.5507 USDT |
0.6594 USDT |
| 2024-09-24 |
0.5327 USDT |
1,148,987.0186 CELO |
0.5391 USDT |
0.5250 USDT |
0.5302 USDT |
0.5356 USDT |
| 2024-09-23 |
0.5269 USDT |
1,848,418.5448 CELO |
0.5131 USDT |
0.5032 USDT |
0.5179 USDT |
0.5361 USDT |
| 2024-09-22 |
0.5115 USDT |
1,242,150.7007 CELO |
0.5223 USDT |
0.5013 USDT |
0.5068 USDT |
0.5107 USDT |
| 2024-09-21 |
0.5111 USDT |
1,344,555.6023 CELO |
0.5158 USDT |
0.5044 USDT |
0.5088 USDT |
0.5179 USDT |
| 2024-09-20 |
0.5173 USDT |
1,931,178.3715 CELO |
0.5123 USDT |
0.5004 USDT |
0.5060 USDT |
0.5060 USDT |
| 2024-09-19 |
0.4849 USDT |
2,279,914.5151 CELO |
0.4664 USDT |
0.4630 USDT |
0.4720 USDT |
0.5037 USDT |
| 2024-09-18 |
0.4519 USDT |
1,851,857.9840 CELO |
0.4549 USDT |
0.4357 USDT |
0.4421 USDT |
0.4511 USDT |
| 2024-09-17 |
0.4500 USDT |
1,688,555.3312 CELO |
0.4411 USDT |
0.4358 USDT |
0.4390 USDT |
0.4546 USDT |