Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.4296 USDT |
1,349,038.9795 CELO |
0.4249 USDT |
0.4196 USDT |
0.4243 USDT |
0.4361 USDT |
| 2025-02-18 |
0.4264 USDT |
1,781,653.9434 CELO |
0.4366 USDT |
0.4101 USDT |
0.4192 USDT |
0.4127 USDT |
| 2025-02-17 |
0.4462 USDT |
1,847,195.9974 CELO |
0.4399 USDT |
0.4326 USDT |
0.4391 USDT |
0.4387 USDT |
| 2025-02-16 |
0.4508 USDT |
1,010,448.6971 CELO |
0.4470 USDT |
0.4409 USDT |
0.4435 USDT |
0.4530 USDT |
| 2025-02-15 |
0.4550 USDT |
1,051,026.3271 CELO |
0.4561 USDT |
0.4490 USDT |
0.4521 USDT |
0.4515 USDT |
| 2025-02-14 |
0.4534 USDT |
1,056,648.9133 CELO |
0.4507 USDT |
0.4485 USDT |
0.4532 USDT |
0.4532 USDT |
| 2025-02-13 |
0.4511 USDT |
2,131,607.6818 CELO |
0.4592 USDT |
0.4410 USDT |
0.4472 USDT |
0.4436 USDT |
| 2025-02-12 |
0.4354 USDT |
1,766,790.7538 CELO |
0.4349 USDT |
0.4238 USDT |
0.4347 USDT |
0.4287 USDT |
| 2025-02-11 |
0.4445 USDT |
1,538,871.8029 CELO |
0.4365 USDT |
0.4358 USDT |
0.4406 USDT |
0.4376 USDT |
| 2025-02-10 |
0.4266 USDT |
1,774,306.7918 CELO |
0.4229 USDT |
0.4098 USDT |
0.4158 USDT |
0.4356 USDT |
| 2025-02-09 |
0.4248 USDT |
1,890,802.8174 CELO |
0.4254 USDT |
0.4050 USDT |
0.4222 USDT |
0.4227 USDT |
| 2025-02-08 |
0.4104 USDT |
2,583,573.0637 CELO |
0.4103 USDT |
0.4040 USDT |
0.4083 USDT |
0.4233 USDT |
| 2025-02-07 |
0.4146 USDT |
1,965,716.9471 CELO |
0.3995 USDT |
0.3988 USDT |
0.4070 USDT |
0.4191 USDT |
| 2025-02-06 |
0.4135 USDT |
1,727,456.3761 CELO |
0.4201 USDT |
0.3990 USDT |
0.4063 USDT |
0.4014 USDT |
| 2025-02-05 |
0.4246 USDT |
1,922,641.5870 CELO |
0.4234 USDT |
0.4130 USDT |
0.4200 USDT |
0.4236 USDT |
| 2025-02-04 |
0.4257 USDT |
2,414,392.2718 CELO |
0.4530 USDT |
0.4052 USDT |
0.4134 USDT |
0.4250 USDT |
| 2025-02-03 |
0.4026 USDT |
3,458,181.9361 CELO |
0.4574 USDT |
0.3405 USDT |
0.3923 USDT |
0.4010 USDT |
| 2025-02-02 |
0.4866 USDT |
2,411,910.2392 CELO |
0.5120 USDT |
0.4320 USDT |
0.4555 USDT |
0.4428 USDT |
| 2025-02-01 |
0.5466 USDT |
1,120,321.1683 CELO |
0.5466 USDT |
0.5345 USDT |
0.5398 USDT |
0.5373 USDT |
| 2025-01-31 |
0.5490 USDT |
672,146.3861 CELO |
0.5456 USDT |
0.5386 USDT |
0.5428 USDT |
0.5657 USDT |
| 2025-01-30 |
0.5384 USDT |
1,243,762.0208 CELO |
0.5254 USDT |
0.5205 USDT |
0.5283 USDT |
0.5510 USDT |
| 2025-01-29 |
0.5280 USDT |
1,524,112.0771 CELO |
0.5154 USDT |
0.5142 USDT |
0.5221 USDT |
0.5249 USDT |
| 2025-01-28 |
0.5408 USDT |
1,271,564.7468 CELO |
0.5421 USDT |
0.5341 USDT |
0.5401 USDT |
0.5381 USDT |
| 2025-01-27 |
0.5338 USDT |
869,846.9745 CELO |
0.5561 USDT |
0.5073 USDT |
0.5232 USDT |
0.5154 USDT |
| 2025-01-26 |
0.5783 USDT |
449,204.2766 CELO |
0.5725 USDT |
0.5691 USDT |
0.5751 USDT |
0.5803 USDT |
| 2025-01-25 |
0.5649 USDT |
1,266,549.1652 CELO |
0.5604 USDT |
0.5535 USDT |
0.5605 USDT |
0.5720 USDT |
| 2025-01-24 |
0.5723 USDT |
2,125,245.3029 CELO |
0.5697 USDT |
0.5544 USDT |
0.5613 USDT |
0.5606 USDT |
| 2025-01-23 |
0.5603 USDT |
762,959.2099 CELO |
0.5696 USDT |
0.5524 USDT |
0.5565 USDT |
0.5563 USDT |
| 2025-01-22 |
0.5947 USDT |
1,007,288.7933 CELO |
0.5992 USDT |
0.5846 USDT |
0.5923 USDT |
0.5912 USDT |
| 2025-01-21 |
0.5841 USDT |
2,459,835.8087 CELO |
0.5911 USDT |
0.5663 USDT |
0.5782 USDT |
0.6103 USDT |
| 2025-01-20 |
0.6023 USDT |
4,168,281.1841 CELO |
0.5853 USDT |
0.5658 USDT |
0.5785 USDT |
0.5984 USDT |
| 2025-01-19 |
0.6275 USDT |
2,503,571.9025 CELO |
0.6460 USDT |
0.5874 USDT |
0.6050 USDT |
0.6347 USDT |
| 2025-01-18 |
0.6576 USDT |
1,128,604.4114 CELO |
0.6839 USDT |
0.6363 USDT |
0.6451 USDT |
0.6562 USDT |
| 2025-01-17 |
0.6626 USDT |
908,670.2994 CELO |
0.6466 USDT |
0.6464 USDT |
0.6515 USDT |
0.6699 USDT |
| 2025-01-16 |
0.6451 USDT |
1,192,184.0314 CELO |
0.6547 USDT |
0.6324 USDT |
0.6416 USDT |
0.6429 USDT |
| 2025-01-15 |
0.6178 USDT |
854,669.8129 CELO |
0.6179 USDT |
0.6040 USDT |
0.6106 USDT |
0.6383 USDT |
| 2025-01-14 |
0.6074 USDT |
1,289,246.5959 CELO |
0.5961 USDT |
0.5916 USDT |
0.5978 USDT |
0.6162 USDT |
| 2025-01-13 |
0.5860 USDT |
1,284,892.9166 CELO |
0.6219 USDT |
0.5539 USDT |
0.5761 USDT |
0.5747 USDT |
| 2025-01-12 |
0.6376 USDT |
526,683.5450 CELO |
0.6380 USDT |
0.6287 USDT |
0.6348 USDT |
0.6330 USDT |
| 2025-01-11 |
0.6384 USDT |
771,432.3943 CELO |
0.6459 USDT |
0.6306 USDT |
0.6348 USDT |
0.6357 USDT |
| 2025-01-10 |
0.6372 USDT |
1,088,177.6109 CELO |
0.6344 USDT |
0.6213 USDT |
0.6344 USDT |
0.6327 USDT |
| 2025-01-09 |
0.6513 USDT |
880,969.5375 CELO |
0.6489 USDT |
0.6278 USDT |
0.6392 USDT |
0.6388 USDT |
| 2025-01-08 |
0.6464 USDT |
1,858,981.8327 CELO |
0.6591 USDT |
0.6153 USDT |
0.6417 USDT |
0.6490 USDT |
| 2025-01-07 |
0.7230 USDT |
785,053.7673 CELO |
0.7413 USDT |
0.6766 USDT |
0.6865 USDT |
0.6851 USDT |
| 2025-01-06 |
0.7260 USDT |
414,540.1439 CELO |
0.7254 USDT |
0.7137 USDT |
0.7261 USDT |
0.7246 USDT |
| 2025-01-05 |
0.7152 USDT |
665,903.6984 CELO |
0.7138 USDT |
0.7076 USDT |
0.7129 USDT |
0.7200 USDT |
| 2025-01-04 |
0.7160 USDT |
532,699.7655 CELO |
0.7149 USDT |
0.7086 USDT |
0.7146 USDT |
0.7123 USDT |
| 2025-01-03 |
0.6904 USDT |
1,013,922.9432 CELO |
0.6774 USDT |
0.6651 USDT |
0.6720 USDT |
0.7148 USDT |
| 2025-01-02 |
0.6793 USDT |
930,069.6468 CELO |
0.6656 USDT |
0.6645 USDT |
0.6767 USDT |
0.6753 USDT |
| 2025-01-01 |
0.6426 USDT |
700,348.8653 CELO |
0.6437 USDT |
0.6285 USDT |
0.6363 USDT |
0.6493 USDT |