Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2.9517 USDT |
90,385.9625 CELO |
3.0118 USDT |
2.8747 USDT |
2.9128 USDT |
3.1043 USDT |
| 2022-04-17 |
3.1442 USDT |
24,454.2519 CELO |
3.1521 USDT |
3.0870 USDT |
3.1187 USDT |
3.1080 USDT |
| 2022-04-16 |
3.2158 USDT |
47,136.0597 CELO |
3.1528 USDT |
3.0957 USDT |
3.1253 USDT |
3.1279 USDT |
| 2022-04-15 |
3.1001 USDT |
39,434.1233 CELO |
3.1266 USDT |
3.0275 USDT |
3.0932 USDT |
3.1331 USDT |
| 2022-04-14 |
3.2428 USDT |
88,164.5043 CELO |
3.2587 USDT |
3.0840 USDT |
3.1111 USDT |
3.1320 USDT |
| 2022-04-13 |
3.2116 USDT |
61,868.7186 CELO |
3.1986 USDT |
3.0925 USDT |
3.1509 USDT |
3.2656 USDT |
| 2022-04-12 |
3.1887 USDT |
116,498.7610 CELO |
3.1427 USDT |
3.0484 USDT |
3.1032 USDT |
3.0820 USDT |
| 2022-04-11 |
3.2410 USDT |
129,125.6431 CELO |
3.4358 USDT |
3.1173 USDT |
3.1448 USDT |
3.1421 USDT |
| 2022-04-10 |
3.5918 USDT |
90,932.4176 CELO |
3.5162 USDT |
3.4725 USDT |
3.5479 USDT |
3.6443 USDT |
| 2022-04-09 |
3.4558 USDT |
76,989.4105 CELO |
3.5004 USDT |
3.3767 USDT |
3.4261 USDT |
3.4723 USDT |
| 2022-04-08 |
3.7864 USDT |
216,706.4937 CELO |
3.8578 USDT |
3.6000 USDT |
3.6530 USDT |
3.6672 USDT |
| 2022-04-07 |
3.7443 USDT |
202,270.8512 CELO |
3.7460 USDT |
3.6000 USDT |
3.7068 USDT |
3.8128 USDT |
| 2022-04-06 |
4.1310 USDT |
265,300.2584 CELO |
4.2704 USDT |
3.7220 USDT |
3.7947 USDT |
3.7466 USDT |
| 2022-04-05 |
4.8300 USDT |
498,652.6308 CELO |
4.8985 USDT |
4.3750 USDT |
4.4376 USDT |
4.3769 USDT |
| 2022-04-04 |
4.1171 USDT |
855,454.1836 CELO |
3.8177 USDT |
3.6699 USDT |
3.8211 USDT |
4.1602 USDT |
| 2022-04-03 |
3.6804 USDT |
296,735.8273 CELO |
3.4630 USDT |
3.4630 USDT |
3.6523 USDT |
3.7187 USDT |
| 2022-04-02 |
3.4638 USDT |
74,569.6817 CELO |
3.4094 USDT |
3.3525 USDT |
3.4310 USDT |
3.4929 USDT |
| 2022-04-01 |
3.3466 USDT |
152,574.8944 CELO |
3.3176 USDT |
3.1830 USDT |
3.2587 USDT |
3.3811 USDT |
| 2022-03-31 |
3.4190 USDT |
170,482.2856 CELO |
3.4409 USDT |
3.2264 USDT |
3.2924 USDT |
3.3166 USDT |
| 2022-03-30 |
3.4309 USDT |
192,074.5381 CELO |
3.4619 USDT |
3.3127 USDT |
3.4136 USDT |
3.4538 USDT |
| 2022-03-29 |
3.5391 USDT |
552,865.4654 CELO |
3.2365 USDT |
3.2356 USDT |
3.3023 USDT |
3.4316 USDT |
| 2022-03-28 |
3.4030 USDT |
207,784.0455 CELO |
3.3209 USDT |
3.2550 USDT |
3.2879 USDT |
3.2988 USDT |
| 2022-03-27 |
3.1664 USDT |
80,552.8537 CELO |
3.1419 USDT |
3.0718 USDT |
3.1241 USDT |
3.3131 USDT |
| 2022-03-26 |
3.1423 USDT |
71,700.2818 CELO |
3.0835 USDT |
3.0833 USDT |
3.1162 USDT |
3.1233 USDT |
| 2022-03-25 |
3.1347 USDT |
83,588.7825 CELO |
3.1207 USDT |
3.0061 USDT |
3.0610 USDT |
3.0938 USDT |
| 2022-03-24 |
3.0811 USDT |
77,579.2826 CELO |
3.1341 USDT |
3.0119 USDT |
3.0625 USDT |
3.1277 USDT |
| 2022-03-23 |
3.0881 USDT |
130,138.2316 CELO |
2.9167 USDT |
2.9115 USDT |
2.9602 USDT |
3.1270 USDT |
| 2022-03-22 |
2.9275 USDT |
78,077.6298 CELO |
2.8736 USDT |
2.8546 USDT |
2.8887 USDT |
2.9300 USDT |
| 2022-03-21 |
2.8986 USDT |
75,197.7149 CELO |
2.8778 USDT |
2.7720 USDT |
2.8382 USDT |
2.8706 USDT |
| 2022-03-20 |
2.9253 USDT |
63,517.8323 CELO |
3.0467 USDT |
2.8554 USDT |
2.8848 USDT |
2.8931 USDT |
| 2022-03-19 |
3.0813 USDT |
147,779.9337 CELO |
3.0886 USDT |
2.9964 USDT |
3.0261 USDT |
3.0478 USDT |
| 2022-03-18 |
3.0222 USDT |
474,735.4606 CELO |
2.9252 USDT |
2.8145 USDT |
2.9200 USDT |
3.1076 USDT |
| 2022-03-17 |
3.3353 USDT |
2,203,241.0482 CELO |
2.5737 USDT |
2.5407 USDT |
2.5751 USDT |
2.9656 USDT |
| 2022-03-16 |
2.4648 USDT |
73,792.7698 CELO |
2.4011 USDT |
2.3873 USDT |
2.4135 USDT |
2.5517 USDT |
| 2022-03-15 |
2.4142 USDT |
79,964.4647 CELO |
2.4846 USDT |
2.3641 USDT |
2.3943 USDT |
2.4256 USDT |
| 2022-03-14 |
2.4893 USDT |
60,488.1245 CELO |
2.5375 USDT |
2.4151 USDT |
2.4405 USDT |
2.4650 USDT |
| 2022-03-13 |
2.6027 USDT |
53,822.3302 CELO |
2.5614 USDT |
2.5446 USDT |
2.5653 USDT |
2.5991 USDT |
| 2022-03-12 |
2.5787 USDT |
61,631.2789 CELO |
2.5814 USDT |
2.5359 USDT |
2.5385 USDT |
2.5385 USDT |
| 2022-03-11 |
2.6096 USDT |
77,261.7036 CELO |
2.7052 USDT |
2.5329 USDT |
2.5830 USDT |
2.5992 USDT |
| 2022-03-10 |
2.7615 USDT |
101,377.6649 CELO |
2.8932 USDT |
2.6465 USDT |
2.6875 USDT |
2.6970 USDT |
| 2022-03-09 |
2.8332 USDT |
82,545.9083 CELO |
2.7325 USDT |
2.7229 USDT |
2.7753 USDT |
2.8613 USDT |
| 2022-03-08 |
2.8789 USDT |
102,066.8182 CELO |
2.7995 USDT |
2.6908 USDT |
2.7153 USDT |
2.6979 USDT |
| 2022-03-07 |
2.7015 USDT |
77,693.2111 CELO |
2.5537 USDT |
2.5071 USDT |
2.5910 USDT |
2.7467 USDT |
| 2022-03-06 |
2.7138 USDT |
60,342.9196 CELO |
2.8476 USDT |
2.5815 USDT |
2.6220 USDT |
2.6110 USDT |
| 2022-03-05 |
2.7334 USDT |
97,444.9636 CELO |
2.6662 USDT |
2.5139 USDT |
2.5750 USDT |
2.8786 USDT |
| 2022-03-04 |
2.6627 USDT |
135,086.4890 CELO |
2.5536 USDT |
2.4364 USDT |
2.4755 USDT |
2.6345 USDT |
| 2022-03-03 |
2.5833 USDT |
41,213.2679 CELO |
2.5789 USDT |
2.5022 USDT |
2.5265 USDT |
2.5087 USDT |
| 2022-03-02 |
2.6422 USDT |
75,778.6560 CELO |
2.6756 USDT |
2.5327 USDT |
2.5660 USDT |
2.5799 USDT |
| 2022-03-01 |
2.6627 USDT |
113,931.6575 CELO |
2.6500 USDT |
2.5577 USDT |
2.5917 USDT |
2.6479 USDT |
| 2022-02-28 |
2.4319 USDT |
69,321.9274 CELO |
2.3542 USDT |
2.3322 USDT |
2.3701 USDT |
2.5460 USDT |