Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
1.2862 USDT |
76,990.4539 CELO |
1.2857 USDT |
1.2551 USDT |
1.2768 USDT |
1.2889 USDT |
| 2022-05-20 |
1.3342 USDT |
56,382.2431 CELO |
1.3721 USDT |
1.2497 USDT |
1.2739 USDT |
1.2756 USDT |
| 2022-05-19 |
1.2812 USDT |
118,406.2183 CELO |
1.2623 USDT |
1.2000 USDT |
1.2489 USDT |
1.3597 USDT |
| 2022-05-18 |
1.3670 USDT |
70,280.2582 CELO |
1.4548 USDT |
1.2900 USDT |
1.3161 USDT |
1.3104 USDT |
| 2022-05-17 |
1.4339 USDT |
92,862.8029 CELO |
1.4125 USDT |
1.3600 USDT |
1.4032 USDT |
1.4023 USDT |
| 2022-05-16 |
1.4536 USDT |
92,577.8594 CELO |
1.5936 USDT |
1.3832 USDT |
1.4215 USDT |
1.4444 USDT |
| 2022-05-15 |
1.5226 USDT |
133,496.9423 CELO |
1.5684 USDT |
1.4692 USDT |
1.5036 USDT |
1.5198 USDT |
| 2022-05-14 |
1.5098 USDT |
236,094.7984 CELO |
1.5761 USDT |
1.4052 USDT |
1.4432 USDT |
1.5720 USDT |
| 2022-05-13 |
1.6365 USDT |
222,041.4332 CELO |
1.5388 USDT |
1.4973 USDT |
1.5821 USDT |
1.5916 USDT |
| 2022-05-12 |
1.4878 USDT |
571,888.4409 CELO |
1.5800 USDT |
1.2070 USDT |
1.3928 USDT |
1.5323 USDT |
| 2022-05-11 |
1.7575 USDT |
677,766.8170 CELO |
1.9788 USDT |
1.3600 USDT |
1.4934 USDT |
1.5219 USDT |
| 2022-05-10 |
2.0092 USDT |
148,309.0884 CELO |
1.8867 USDT |
1.8400 USDT |
1.9373 USDT |
1.9795 USDT |
| 2022-05-09 |
2.1816 USDT |
121,147.1027 CELO |
2.3095 USDT |
1.9730 USDT |
2.0466 USDT |
2.0079 USDT |
| 2022-05-08 |
2.2419 USDT |
81,797.2715 CELO |
2.2468 USDT |
2.1262 USDT |
2.1884 USDT |
2.3387 USDT |
| 2022-05-07 |
2.3417 USDT |
42,175.9284 CELO |
2.3728 USDT |
2.2702 USDT |
2.3161 USDT |
2.3174 USDT |
| 2022-05-06 |
2.2938 USDT |
50,608.4815 CELO |
2.3454 USDT |
2.2183 USDT |
2.2734 USDT |
2.3792 USDT |
| 2022-05-05 |
2.4778 USDT |
89,871.8846 CELO |
2.6460 USDT |
2.2764 USDT |
2.3365 USDT |
2.3562 USDT |
| 2022-05-04 |
2.5053 USDT |
75,171.8868 CELO |
2.3749 USDT |
2.3654 USDT |
2.4091 USDT |
2.6586 USDT |
| 2022-05-03 |
2.4256 USDT |
35,581.1045 CELO |
2.4265 USDT |
2.3456 USDT |
2.3493 USDT |
2.3492 USDT |
| 2022-05-02 |
2.4568 USDT |
76,121.5974 CELO |
2.4692 USDT |
2.3623 USDT |
2.3927 USDT |
2.4155 USDT |
| 2022-05-01 |
2.3955 USDT |
75,077.8467 CELO |
2.3490 USDT |
2.2800 USDT |
2.3623 USDT |
2.4162 USDT |
| 2022-04-30 |
2.4919 USDT |
85,544.6591 CELO |
2.6059 USDT |
2.2641 USDT |
2.4367 USDT |
2.3006 USDT |
| 2022-04-29 |
2.6859 USDT |
57,518.4926 CELO |
2.7888 USDT |
2.5266 USDT |
2.5608 USDT |
2.5578 USDT |
| 2022-04-28 |
2.8017 USDT |
55,625.8684 CELO |
2.7946 USDT |
2.7382 USDT |
2.7793 USDT |
2.7852 USDT |
| 2022-04-27 |
2.7613 USDT |
89,631.7034 CELO |
2.7005 USDT |
2.6659 USDT |
2.7061 USDT |
2.7735 USDT |
| 2022-04-26 |
2.8488 USDT |
110,457.2920 CELO |
2.9268 USDT |
2.6675 USDT |
2.7058 USDT |
2.7058 USDT |
| 2022-04-25 |
2.8072 USDT |
126,363.5661 CELO |
2.8848 USDT |
2.7076 USDT |
2.7512 USDT |
2.9526 USDT |
| 2022-04-24 |
2.9366 USDT |
70,202.5197 CELO |
2.9430 USDT |
2.8617 USDT |
2.8942 USDT |
2.8850 USDT |
| 2022-04-23 |
2.9952 USDT |
92,648.8267 CELO |
3.0276 USDT |
2.9407 USDT |
2.9889 USDT |
3.0013 USDT |
| 2022-04-22 |
3.0625 USDT |
75,108.8586 CELO |
3.0746 USDT |
2.9957 USDT |
3.0258 USDT |
3.0537 USDT |
| 2022-04-21 |
3.2359 USDT |
215,023.2545 CELO |
3.2854 USDT |
3.0438 USDT |
3.0659 USDT |
3.0659 USDT |
| 2022-04-20 |
3.2637 USDT |
168,214.4203 CELO |
3.1977 USDT |
3.1369 USDT |
3.1884 USDT |
3.2670 USDT |
| 2022-04-19 |
3.1424 USDT |
87,744.2785 CELO |
3.1023 USDT |
3.0942 USDT |
3.1225 USDT |
3.1498 USDT |
| 2022-04-18 |
2.9517 USDT |
90,385.9625 CELO |
3.0118 USDT |
2.8747 USDT |
2.9128 USDT |
3.1043 USDT |
| 2022-04-17 |
3.1442 USDT |
24,454.2519 CELO |
3.1521 USDT |
3.0870 USDT |
3.1187 USDT |
3.1080 USDT |
| 2022-04-16 |
3.2158 USDT |
47,136.0597 CELO |
3.1528 USDT |
3.0957 USDT |
3.1253 USDT |
3.1279 USDT |
| 2022-04-15 |
3.1001 USDT |
39,434.1233 CELO |
3.1266 USDT |
3.0275 USDT |
3.0932 USDT |
3.1331 USDT |
| 2022-04-14 |
3.2428 USDT |
88,164.5043 CELO |
3.2587 USDT |
3.0840 USDT |
3.1111 USDT |
3.1320 USDT |
| 2022-04-13 |
3.2116 USDT |
61,868.7186 CELO |
3.1986 USDT |
3.0925 USDT |
3.1509 USDT |
3.2656 USDT |
| 2022-04-12 |
3.1887 USDT |
116,498.7610 CELO |
3.1427 USDT |
3.0484 USDT |
3.1032 USDT |
3.0820 USDT |
| 2022-04-11 |
3.2410 USDT |
129,125.6431 CELO |
3.4358 USDT |
3.1173 USDT |
3.1448 USDT |
3.1421 USDT |
| 2022-04-10 |
3.5918 USDT |
90,932.4176 CELO |
3.5162 USDT |
3.4725 USDT |
3.5479 USDT |
3.6443 USDT |
| 2022-04-09 |
3.4558 USDT |
76,989.4105 CELO |
3.5004 USDT |
3.3767 USDT |
3.4261 USDT |
3.4723 USDT |
| 2022-04-08 |
3.7864 USDT |
216,706.4937 CELO |
3.8578 USDT |
3.6000 USDT |
3.6530 USDT |
3.6672 USDT |
| 2022-04-07 |
3.7443 USDT |
202,270.8512 CELO |
3.7460 USDT |
3.6000 USDT |
3.7068 USDT |
3.8128 USDT |
| 2022-04-06 |
4.1310 USDT |
265,300.2584 CELO |
4.2704 USDT |
3.7220 USDT |
3.7947 USDT |
3.7466 USDT |
| 2022-04-05 |
4.8300 USDT |
498,652.6308 CELO |
4.8985 USDT |
4.3750 USDT |
4.4376 USDT |
4.3769 USDT |
| 2022-04-04 |
4.1171 USDT |
855,454.1836 CELO |
3.8177 USDT |
3.6699 USDT |
3.8211 USDT |
4.1602 USDT |
| 2022-04-03 |
3.6804 USDT |
296,735.8273 CELO |
3.4630 USDT |
3.4630 USDT |
3.6523 USDT |
3.7187 USDT |
| 2022-04-02 |
3.4638 USDT |
74,569.6817 CELO |
3.4094 USDT |
3.3525 USDT |
3.4310 USDT |
3.4929 USDT |