Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2.4012 USDT |
57,600.5136 CELO |
2.4134 USDT |
2.2965 USDT |
2.3319 USDT |
2.3597 USDT |
| 2022-02-26 |
2.4336 USDT |
66,970.8020 CELO |
2.4169 USDT |
2.3570 USDT |
2.3780 USDT |
2.4373 USDT |
| 2022-02-25 |
2.3237 USDT |
74,637.3500 CELO |
2.2821 USDT |
2.2365 USDT |
2.2929 USDT |
2.4174 USDT |
| 2022-02-24 |
2.2084 USDT |
161,320.1363 CELO |
2.3819 USDT |
2.0533 USDT |
2.1000 USDT |
2.3030 USDT |
| 2022-02-23 |
2.5439 USDT |
51,617.2983 CELO |
2.5274 USDT |
2.3937 USDT |
2.4228 USDT |
2.4167 USDT |
| 2022-02-22 |
2.4383 USDT |
52,691.6064 CELO |
2.4042 USDT |
2.3500 USDT |
2.3958 USDT |
2.4760 USDT |
| 2022-02-21 |
2.5667 USDT |
91,741.7830 CELO |
2.5497 USDT |
2.4376 USDT |
2.4998 USDT |
2.5119 USDT |
| 2022-02-20 |
2.5886 USDT |
70,790.3984 CELO |
2.7162 USDT |
2.4865 USDT |
2.5517 USDT |
2.5688 USDT |
| 2022-02-19 |
2.7234 USDT |
38,698.1908 CELO |
2.7444 USDT |
2.6332 USDT |
2.6710 USDT |
2.6880 USDT |
| 2022-02-18 |
2.8175 USDT |
39,254.6315 CELO |
2.8377 USDT |
2.6927 USDT |
2.7471 USDT |
2.7343 USDT |
| 2022-02-17 |
2.9360 USDT |
85,876.7554 CELO |
3.0053 USDT |
2.7888 USDT |
2.8496 USDT |
2.8558 USDT |
| 2022-02-16 |
3.0476 USDT |
62,836.2571 CELO |
3.1644 USDT |
2.9415 USDT |
2.9840 USDT |
3.0395 USDT |
| 2022-02-15 |
3.0931 USDT |
75,558.7492 CELO |
2.9137 USDT |
2.9137 USDT |
2.9490 USDT |
3.1750 USDT |
| 2022-02-14 |
2.8826 USDT |
92,602.8233 CELO |
2.9263 USDT |
2.8042 USDT |
2.8462 USDT |
2.9051 USDT |
| 2022-02-13 |
3.0109 USDT |
32,565.8718 CELO |
3.0520 USDT |
2.9001 USDT |
2.9417 USDT |
2.9328 USDT |
| 2022-02-12 |
3.0341 USDT |
50,131.3014 CELO |
3.0584 USDT |
2.9373 USDT |
3.0115 USDT |
3.0880 USDT |
| 2022-02-11 |
3.1501 USDT |
71,315.4767 CELO |
3.1316 USDT |
3.0000 USDT |
3.0497 USDT |
3.0269 USDT |
| 2022-02-10 |
3.2904 USDT |
85,134.7205 CELO |
3.4533 USDT |
3.1607 USDT |
3.1922 USDT |
3.1897 USDT |
| 2022-02-09 |
3.3159 USDT |
115,648.1019 CELO |
3.3180 USDT |
3.2223 USDT |
3.2820 USDT |
3.4685 USDT |
| 2022-02-08 |
3.4022 USDT |
82,428.3184 CELO |
3.5278 USDT |
3.2000 USDT |
3.2449 USDT |
3.3028 USDT |
| 2022-02-07 |
3.4615 USDT |
65,928.2972 CELO |
3.3651 USDT |
3.3111 USDT |
3.3671 USDT |
3.5120 USDT |
| 2022-02-06 |
3.3356 USDT |
36,713.4571 CELO |
3.2381 USDT |
3.2327 USDT |
3.2680 USDT |
3.2996 USDT |
| 2022-02-05 |
3.3050 USDT |
50,736.6897 CELO |
3.2372 USDT |
3.1736 USDT |
3.2638 USDT |
3.2676 USDT |
| 2022-02-04 |
3.1266 USDT |
59,534.0359 CELO |
3.0289 USDT |
2.9965 USDT |
3.0278 USDT |
3.1769 USDT |
| 2022-02-03 |
2.9934 USDT |
26,212.4594 CELO |
3.0302 USDT |
2.9011 USDT |
2.9350 USDT |
2.9765 USDT |
| 2022-02-02 |
3.1110 USDT |
31,282.0584 CELO |
3.2183 USDT |
2.9860 USDT |
3.0336 USDT |
3.0336 USDT |
| 2022-02-01 |
3.2478 USDT |
23,457.5227 CELO |
3.1627 USDT |
3.1600 USDT |
3.1876 USDT |
3.2035 USDT |
| 2022-01-31 |
3.0203 USDT |
26,062.2900 CELO |
3.0307 USDT |
2.9150 USDT |
2.9399 USDT |
3.1632 USDT |
| 2022-01-30 |
3.1094 USDT |
17,019.6484 CELO |
3.1501 USDT |
2.9845 USDT |
3.0121 USDT |
3.0121 USDT |
| 2022-01-29 |
3.1472 USDT |
18,803.9679 CELO |
3.1362 USDT |
3.0764 USDT |
3.1020 USDT |
3.1321 USDT |
| 2022-01-28 |
3.0890 USDT |
21,484.0105 CELO |
3.0673 USDT |
3.0187 USDT |
3.0567 USDT |
3.1407 USDT |
| 2022-01-27 |
3.0554 USDT |
29,879.3361 CELO |
3.0535 USDT |
2.9622 USDT |
3.0141 USDT |
3.0054 USDT |
| 2022-01-26 |
3.1840 USDT |
69,633.3529 CELO |
3.0704 USDT |
2.9869 USDT |
3.0238 USDT |
3.0761 USDT |
| 2022-01-25 |
3.0660 USDT |
52,250.1826 CELO |
3.0862 USDT |
2.9367 USDT |
2.9847 USDT |
3.0897 USDT |
| 2022-01-24 |
3.0623 USDT |
89,447.1007 CELO |
3.3019 USDT |
2.9010 USDT |
2.9753 USDT |
3.0619 USDT |
| 2022-01-23 |
3.3487 USDT |
54,101.9884 CELO |
3.2008 USDT |
3.1296 USDT |
3.1998 USDT |
3.1998 USDT |
| 2022-01-22 |
3.3539 USDT |
149,989.6297 CELO |
3.6145 USDT |
3.0162 USDT |
3.2198 USDT |
3.1792 USDT |
| 2022-01-21 |
3.8328 USDT |
89,375.9589 CELO |
4.0441 USDT |
3.4520 USDT |
3.5733 USDT |
3.5623 USDT |
| 2022-01-20 |
4.2635 USDT |
89,420.4941 CELO |
4.1387 USDT |
4.0649 USDT |
4.1282 USDT |
4.0865 USDT |
| 2022-01-19 |
4.3174 USDT |
79,490.7538 CELO |
4.6231 USDT |
4.1715 USDT |
4.2273 USDT |
4.2356 USDT |
| 2022-01-18 |
4.5422 USDT |
27,333.5263 CELO |
4.7414 USDT |
4.4000 USDT |
4.4682 USDT |
4.5355 USDT |
| 2022-01-17 |
4.7671 USDT |
35,518.0450 CELO |
5.0409 USDT |
4.5678 USDT |
4.6537 USDT |
4.6735 USDT |
| 2022-01-16 |
5.0165 USDT |
33,337.3168 CELO |
5.0492 USDT |
4.9000 USDT |
4.9517 USDT |
5.0930 USDT |
| 2022-01-15 |
5.0498 USDT |
36,090.0293 CELO |
5.0517 USDT |
4.9800 USDT |
5.0300 USDT |
5.0836 USDT |
| 2022-01-14 |
5.0394 USDT |
131,939.9912 CELO |
4.9910 USDT |
4.8342 USDT |
4.9769 USDT |
5.0627 USDT |
| 2022-01-13 |
5.0859 USDT |
136,230.7153 CELO |
4.9642 USDT |
4.8978 USDT |
4.9999 USDT |
5.0800 USDT |
| 2022-01-12 |
4.8245 USDT |
104,967.2886 CELO |
4.5351 USDT |
4.4407 USDT |
4.5261 USDT |
4.9471 USDT |
| 2022-01-11 |
4.4202 USDT |
63,980.4907 CELO |
4.3800 USDT |
4.2211 USDT |
4.3077 USDT |
4.5027 USDT |
| 2022-01-10 |
4.4354 USDT |
123,741.4971 CELO |
4.6574 USDT |
4.1501 USDT |
4.3913 USDT |
4.4048 USDT |
| 2022-01-09 |
4.6742 USDT |
162,979.3272 CELO |
4.5257 USDT |
4.4502 USDT |
4.6169 USDT |
4.6393 USDT |