Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
2.4648 USDT |
73,792.7698 CELO |
2.4011 USDT |
2.3873 USDT |
2.4135 USDT |
2.5517 USDT |
| 2022-03-15 |
2.4142 USDT |
79,964.4647 CELO |
2.4846 USDT |
2.3641 USDT |
2.3943 USDT |
2.4256 USDT |
| 2022-03-14 |
2.4893 USDT |
60,488.1245 CELO |
2.5375 USDT |
2.4151 USDT |
2.4405 USDT |
2.4650 USDT |
| 2022-03-13 |
2.6027 USDT |
53,822.3302 CELO |
2.5614 USDT |
2.5446 USDT |
2.5653 USDT |
2.5991 USDT |
| 2022-03-12 |
2.5787 USDT |
61,631.2789 CELO |
2.5814 USDT |
2.5359 USDT |
2.5385 USDT |
2.5385 USDT |
| 2022-03-11 |
2.6096 USDT |
77,261.7036 CELO |
2.7052 USDT |
2.5329 USDT |
2.5830 USDT |
2.5992 USDT |
| 2022-03-10 |
2.7615 USDT |
101,377.6649 CELO |
2.8932 USDT |
2.6465 USDT |
2.6875 USDT |
2.6970 USDT |
| 2022-03-09 |
2.8332 USDT |
82,545.9083 CELO |
2.7325 USDT |
2.7229 USDT |
2.7753 USDT |
2.8613 USDT |
| 2022-03-08 |
2.8789 USDT |
102,066.8182 CELO |
2.7995 USDT |
2.6908 USDT |
2.7153 USDT |
2.6979 USDT |
| 2022-03-07 |
2.7015 USDT |
77,693.2111 CELO |
2.5537 USDT |
2.5071 USDT |
2.5910 USDT |
2.7467 USDT |
| 2022-03-06 |
2.7138 USDT |
60,342.9196 CELO |
2.8476 USDT |
2.5815 USDT |
2.6220 USDT |
2.6110 USDT |
| 2022-03-05 |
2.7334 USDT |
97,444.9636 CELO |
2.6662 USDT |
2.5139 USDT |
2.5750 USDT |
2.8786 USDT |
| 2022-03-04 |
2.6627 USDT |
135,086.4890 CELO |
2.5536 USDT |
2.4364 USDT |
2.4755 USDT |
2.6345 USDT |
| 2022-03-03 |
2.5833 USDT |
41,213.2679 CELO |
2.5789 USDT |
2.5022 USDT |
2.5265 USDT |
2.5087 USDT |
| 2022-03-02 |
2.6422 USDT |
75,778.6560 CELO |
2.6756 USDT |
2.5327 USDT |
2.5660 USDT |
2.5799 USDT |
| 2022-03-01 |
2.6627 USDT |
113,931.6575 CELO |
2.6500 USDT |
2.5577 USDT |
2.5917 USDT |
2.6479 USDT |
| 2022-02-28 |
2.4319 USDT |
69,321.9274 CELO |
2.3542 USDT |
2.3322 USDT |
2.3701 USDT |
2.5460 USDT |
| 2022-02-27 |
2.4012 USDT |
57,600.5136 CELO |
2.4134 USDT |
2.2965 USDT |
2.3319 USDT |
2.3597 USDT |
| 2022-02-26 |
2.4336 USDT |
66,970.8020 CELO |
2.4169 USDT |
2.3570 USDT |
2.3780 USDT |
2.4373 USDT |
| 2022-02-25 |
2.3237 USDT |
74,637.3500 CELO |
2.2821 USDT |
2.2365 USDT |
2.2929 USDT |
2.4174 USDT |
| 2022-02-24 |
2.2084 USDT |
161,320.1363 CELO |
2.3819 USDT |
2.0533 USDT |
2.1000 USDT |
2.3030 USDT |
| 2022-02-23 |
2.5439 USDT |
51,617.2983 CELO |
2.5274 USDT |
2.3937 USDT |
2.4228 USDT |
2.4167 USDT |
| 2022-02-22 |
2.4383 USDT |
52,691.6064 CELO |
2.4042 USDT |
2.3500 USDT |
2.3958 USDT |
2.4760 USDT |
| 2022-02-21 |
2.5667 USDT |
91,741.7830 CELO |
2.5497 USDT |
2.4376 USDT |
2.4998 USDT |
2.5119 USDT |
| 2022-02-20 |
2.5886 USDT |
70,790.3984 CELO |
2.7162 USDT |
2.4865 USDT |
2.5517 USDT |
2.5688 USDT |
| 2022-02-19 |
2.7234 USDT |
38,698.1908 CELO |
2.7444 USDT |
2.6332 USDT |
2.6710 USDT |
2.6880 USDT |
| 2022-02-18 |
2.8175 USDT |
39,254.6315 CELO |
2.8377 USDT |
2.6927 USDT |
2.7471 USDT |
2.7343 USDT |
| 2022-02-17 |
2.9360 USDT |
85,876.7554 CELO |
3.0053 USDT |
2.7888 USDT |
2.8496 USDT |
2.8558 USDT |
| 2022-02-16 |
3.0476 USDT |
62,836.2571 CELO |
3.1644 USDT |
2.9415 USDT |
2.9840 USDT |
3.0395 USDT |
| 2022-02-15 |
3.0931 USDT |
75,558.7492 CELO |
2.9137 USDT |
2.9137 USDT |
2.9490 USDT |
3.1750 USDT |
| 2022-02-14 |
2.8826 USDT |
92,602.8233 CELO |
2.9263 USDT |
2.8042 USDT |
2.8462 USDT |
2.9051 USDT |
| 2022-02-13 |
3.0109 USDT |
32,565.8718 CELO |
3.0520 USDT |
2.9001 USDT |
2.9417 USDT |
2.9328 USDT |
| 2022-02-12 |
3.0341 USDT |
50,131.3014 CELO |
3.0584 USDT |
2.9373 USDT |
3.0115 USDT |
3.0880 USDT |
| 2022-02-11 |
3.1501 USDT |
71,315.4767 CELO |
3.1316 USDT |
3.0000 USDT |
3.0497 USDT |
3.0269 USDT |
| 2022-02-10 |
3.2904 USDT |
85,134.7205 CELO |
3.4533 USDT |
3.1607 USDT |
3.1922 USDT |
3.1897 USDT |
| 2022-02-09 |
3.3159 USDT |
115,648.1019 CELO |
3.3180 USDT |
3.2223 USDT |
3.2820 USDT |
3.4685 USDT |
| 2022-02-08 |
3.4022 USDT |
82,428.3184 CELO |
3.5278 USDT |
3.2000 USDT |
3.2449 USDT |
3.3028 USDT |
| 2022-02-07 |
3.4615 USDT |
65,928.2972 CELO |
3.3651 USDT |
3.3111 USDT |
3.3671 USDT |
3.5120 USDT |
| 2022-02-06 |
3.3356 USDT |
36,713.4571 CELO |
3.2381 USDT |
3.2327 USDT |
3.2680 USDT |
3.2996 USDT |
| 2022-02-05 |
3.3050 USDT |
50,736.6897 CELO |
3.2372 USDT |
3.1736 USDT |
3.2638 USDT |
3.2676 USDT |
| 2022-02-04 |
3.1266 USDT |
59,534.0359 CELO |
3.0289 USDT |
2.9965 USDT |
3.0278 USDT |
3.1769 USDT |
| 2022-02-03 |
2.9934 USDT |
26,212.4594 CELO |
3.0302 USDT |
2.9011 USDT |
2.9350 USDT |
2.9765 USDT |
| 2022-02-02 |
3.1110 USDT |
31,282.0584 CELO |
3.2183 USDT |
2.9860 USDT |
3.0336 USDT |
3.0336 USDT |
| 2022-02-01 |
3.2478 USDT |
23,457.5227 CELO |
3.1627 USDT |
3.1600 USDT |
3.1876 USDT |
3.2035 USDT |
| 2022-01-31 |
3.0203 USDT |
26,062.2900 CELO |
3.0307 USDT |
2.9150 USDT |
2.9399 USDT |
3.1632 USDT |
| 2022-01-30 |
3.1094 USDT |
17,019.6484 CELO |
3.1501 USDT |
2.9845 USDT |
3.0121 USDT |
3.0121 USDT |
| 2022-01-29 |
3.1472 USDT |
18,803.9679 CELO |
3.1362 USDT |
3.0764 USDT |
3.1020 USDT |
3.1321 USDT |
| 2022-01-28 |
3.0890 USDT |
21,484.0105 CELO |
3.0673 USDT |
3.0187 USDT |
3.0567 USDT |
3.1407 USDT |
| 2022-01-27 |
3.0554 USDT |
29,879.3361 CELO |
3.0535 USDT |
2.9622 USDT |
3.0141 USDT |
3.0054 USDT |
| 2022-01-26 |
3.1840 USDT |
69,633.3529 CELO |
3.0704 USDT |
2.9869 USDT |
3.0238 USDT |
3.0761 USDT |