Crypto exchange Huobi
Market Celo (CELO) / Tether (USDT)
Identifier on Huobi: celousdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-01-08 | 4.7802 USDT | 173,051.7676 CELO | 4.6495 USDT | 4.4073 USDT | 4.4997 USDT | 4.4729 USDT |
| 2022-01-07 | 4.6331 USDT | 190,126.6105 CELO | 4.9334 USDT | 4.3768 USDT | 4.5413 USDT | 4.5584 USDT |
| 2022-01-06 | 4.9449 USDT | 62,812.1358 CELO | 5.0797 USDT | 4.8233 USDT | 4.9176 USDT | 4.9507 USDT |
| 2022-01-05 | 5.5660 USDT | 72,374.8164 CELO | 5.1190 USDT | 5.1190 USDT | 5.2425 USDT | 5.2195 USDT |