Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.8139 USDT |
690,902.5726 CELO |
0.8303 USDT |
0.7923 USDT |
0.7965 USDT |
0.7961 USDT |
| 2024-10-20 |
0.8492 USDT |
631,218.5986 CELO |
0.8619 USDT |
0.8321 USDT |
0.8380 USDT |
0.8357 USDT |
| 2024-10-19 |
0.8619 USDT |
790,826.8782 CELO |
0.8532 USDT |
0.8395 USDT |
0.8474 USDT |
0.8657 USDT |
| 2024-10-18 |
0.8070 USDT |
1,455,824.2143 CELO |
0.7744 USDT |
0.7586 USDT |
0.7686 USDT |
0.8610 USDT |
| 2024-10-17 |
0.7765 USDT |
1,365,693.0747 CELO |
0.7889 USDT |
0.7619 USDT |
0.7659 USDT |
0.7659 USDT |
| 2024-10-16 |
0.8186 USDT |
1,529,738.8727 CELO |
0.8384 USDT |
0.7816 USDT |
0.7887 USDT |
0.7929 USDT |
| 2024-10-15 |
0.7947 USDT |
1,522,220.9849 CELO |
0.8119 USDT |
0.7625 USDT |
0.7869 USDT |
0.8277 USDT |
| 2024-10-14 |
0.8110 USDT |
1,389,169.1492 CELO |
0.7822 USDT |
0.7690 USDT |
0.7853 USDT |
0.8067 USDT |
| 2024-10-13 |
0.7839 USDT |
907,631.8522 CELO |
0.8167 USDT |
0.7627 USDT |
0.7698 USDT |
0.7768 USDT |
| 2024-10-12 |
0.8162 USDT |
1,000,419.7909 CELO |
0.8137 USDT |
0.7939 USDT |
0.8033 USDT |
0.8071 USDT |
| 2024-10-11 |
0.7774 USDT |
749,520.9022 CELO |
0.7958 USDT |
0.7594 USDT |
0.7698 USDT |
0.7659 USDT |
| 2024-10-10 |
0.7325 USDT |
941,685.9949 CELO |
0.7033 USDT |
0.7030 USDT |
0.7191 USDT |
0.7494 USDT |
| 2024-10-09 |
0.7026 USDT |
1,192,720.1328 CELO |
0.6988 USDT |
0.6793 USDT |
0.6890 USDT |
0.7144 USDT |
| 2024-10-08 |
0.7094 USDT |
1,687,330.3168 CELO |
0.7355 USDT |
0.6934 USDT |
0.6996 USDT |
0.6976 USDT |
| 2024-10-07 |
0.7582 USDT |
1,039,066.1412 CELO |
0.7385 USDT |
0.7378 USDT |
0.7472 USDT |
0.7467 USDT |
| 2024-10-06 |
0.7632 USDT |
601,870.1666 CELO |
0.7295 USDT |
0.7216 USDT |
0.7390 USDT |
0.7632 USDT |
| 2024-10-05 |
0.7067 USDT |
959,361.3955 CELO |
0.6582 USDT |
0.6531 USDT |
0.6731 USDT |
0.7578 USDT |
| 2024-10-04 |
0.6534 USDT |
1,513,323.4915 CELO |
0.6359 USDT |
0.6275 USDT |
0.6365 USDT |
0.6544 USDT |
| 2024-10-03 |
0.6578 USDT |
1,981,325.2108 CELO |
0.6727 USDT |
0.6147 USDT |
0.6260 USDT |
0.6414 USDT |
| 2024-10-02 |
0.7010 USDT |
2,138,447.8693 CELO |
0.6819 USDT |
0.6723 USDT |
0.6942 USDT |
0.6827 USDT |
| 2024-10-01 |
0.6886 USDT |
1,149,131.4117 CELO |
0.6436 USDT |
0.6367 USDT |
0.6491 USDT |
0.7248 USDT |
| 2024-09-30 |
0.6527 USDT |
1,094,633.4326 CELO |
0.6637 USDT |
0.6425 USDT |
0.6473 USDT |
0.6469 USDT |
| 2024-09-29 |
0.6629 USDT |
1,221,146.3445 CELO |
0.6617 USDT |
0.6363 USDT |
0.6463 USDT |
0.6816 USDT |
| 2024-09-28 |
0.6408 USDT |
1,344,087.6689 CELO |
0.6496 USDT |
0.6271 USDT |
0.6374 USDT |
0.6436 USDT |
| 2024-09-27 |
0.6323 USDT |
2,080,155.4369 CELO |
0.6366 USDT |
0.6135 USDT |
0.6223 USDT |
0.6486 USDT |
| 2024-09-26 |
0.6500 USDT |
1,683,544.7416 CELO |
0.6596 USDT |
0.6337 USDT |
0.6447 USDT |
0.6452 USDT |
| 2024-09-25 |
0.6199 USDT |
1,831,732.7622 CELO |
0.5462 USDT |
0.5418 USDT |
0.5507 USDT |
0.6594 USDT |
| 2024-09-24 |
0.5327 USDT |
1,148,987.0186 CELO |
0.5391 USDT |
0.5250 USDT |
0.5302 USDT |
0.5356 USDT |
| 2024-09-23 |
0.5269 USDT |
1,848,418.5448 CELO |
0.5131 USDT |
0.5032 USDT |
0.5179 USDT |
0.5361 USDT |
| 2024-09-22 |
0.5115 USDT |
1,242,150.7007 CELO |
0.5223 USDT |
0.5013 USDT |
0.5068 USDT |
0.5107 USDT |
| 2024-09-21 |
0.5111 USDT |
1,344,555.6023 CELO |
0.5158 USDT |
0.5044 USDT |
0.5088 USDT |
0.5179 USDT |
| 2024-09-20 |
0.5173 USDT |
1,931,178.3715 CELO |
0.5123 USDT |
0.5004 USDT |
0.5060 USDT |
0.5060 USDT |
| 2024-09-19 |
0.4849 USDT |
2,279,914.5151 CELO |
0.4664 USDT |
0.4630 USDT |
0.4720 USDT |
0.5037 USDT |
| 2024-09-18 |
0.4519 USDT |
1,851,857.9840 CELO |
0.4549 USDT |
0.4357 USDT |
0.4421 USDT |
0.4511 USDT |
| 2024-09-17 |
0.4500 USDT |
1,688,555.3312 CELO |
0.4411 USDT |
0.4358 USDT |
0.4390 USDT |
0.4546 USDT |
| 2024-09-16 |
0.4369 USDT |
1,753,396.1783 CELO |
0.4391 USDT |
0.4299 USDT |
0.4343 USDT |
0.4360 USDT |
| 2024-09-15 |
0.4432 USDT |
1,022,662.0874 CELO |
0.4451 USDT |
0.4379 USDT |
0.4405 USDT |
0.4417 USDT |
| 2024-09-14 |
0.4418 USDT |
1,620,565.2162 CELO |
0.4422 USDT |
0.4379 USDT |
0.4409 USDT |
0.4418 USDT |
| 2024-09-13 |
0.4397 USDT |
1,629,494.2353 CELO |
0.4399 USDT |
0.4348 USDT |
0.4380 USDT |
0.4417 USDT |
| 2024-09-12 |
0.4382 USDT |
1,763,537.0418 CELO |
0.4366 USDT |
0.4315 USDT |
0.4371 USDT |
0.4405 USDT |
| 2024-09-11 |
0.4331 USDT |
1,759,658.7490 CELO |
0.4436 USDT |
0.4219 USDT |
0.4276 USDT |
0.4378 USDT |
| 2024-09-10 |
0.4437 USDT |
1,787,738.6864 CELO |
0.4464 USDT |
0.4347 USDT |
0.4380 USDT |
0.4514 USDT |
| 2024-09-09 |
0.4271 USDT |
1,909,647.5242 CELO |
0.4153 USDT |
0.4137 USDT |
0.4187 USDT |
0.4427 USDT |
| 2024-09-08 |
0.4110 USDT |
1,521,309.3307 CELO |
0.4082 USDT |
0.4035 USDT |
0.4074 USDT |
0.4088 USDT |
| 2024-09-07 |
0.4066 USDT |
3,518,799.8253 CELO |
0.4012 USDT |
0.3995 USDT |
0.4019 USDT |
0.4083 USDT |
| 2024-09-06 |
0.4128 USDT |
2,560,644.8374 CELO |
0.4158 USDT |
0.4004 USDT |
0.4048 USDT |
0.4026 USDT |
| 2024-09-05 |
0.4255 USDT |
1,152,892.5233 CELO |
0.4301 USDT |
0.4191 USDT |
0.4221 USDT |
0.4212 USDT |
| 2024-09-04 |
0.4188 USDT |
2,446,765.3793 CELO |
0.4206 USDT |
0.4026 USDT |
0.4176 USDT |
0.4262 USDT |
| 2024-09-03 |
0.4446 USDT |
1,783,575.7735 CELO |
0.4482 USDT |
0.4255 USDT |
0.4281 USDT |
0.4269 USDT |
| 2024-09-02 |
0.4361 USDT |
2,237,529.7106 CELO |
0.4272 USDT |
0.4237 USDT |
0.4302 USDT |
0.4489 USDT |