Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.4605 USDT |
1,761,922.4773 CELO |
0.4625 USDT |
0.4538 USDT |
0.4578 USDT |
0.4632 USDT |
| 2024-08-14 |
0.4727 USDT |
1,231,682.3908 CELO |
0.4795 USDT |
0.4664 USDT |
0.4700 USDT |
0.4724 USDT |
| 2024-08-13 |
0.4700 USDT |
2,286,182.2784 CELO |
0.4767 USDT |
0.4589 USDT |
0.4631 USDT |
0.4796 USDT |
| 2024-08-12 |
0.4702 USDT |
2,831,905.1182 CELO |
0.4516 USDT |
0.4508 USDT |
0.4597 USDT |
0.4739 USDT |
| 2024-08-11 |
0.4726 USDT |
1,563,190.9422 CELO |
0.4735 USDT |
0.4576 USDT |
0.4595 USDT |
0.4587 USDT |
| 2024-08-10 |
0.4674 USDT |
1,843,218.1804 CELO |
0.4703 USDT |
0.4621 USDT |
0.4658 USDT |
0.4716 USDT |
| 2024-08-09 |
0.4675 USDT |
2,697,301.9269 CELO |
0.4733 USDT |
0.4587 USDT |
0.4637 USDT |
0.4658 USDT |
| 2024-08-08 |
0.4435 USDT |
2,230,709.4321 CELO |
0.4188 USDT |
0.4116 USDT |
0.4217 USDT |
0.4569 USDT |
| 2024-08-07 |
0.4382 USDT |
3,089,110.1794 CELO |
0.4304 USDT |
0.4173 USDT |
0.4229 USDT |
0.4225 USDT |
| 2024-08-06 |
0.4223 USDT |
4,689,886.3201 CELO |
0.4054 USDT |
0.4045 USDT |
0.4163 USDT |
0.4323 USDT |
| 2024-08-05 |
0.3893 USDT |
6,637,681.4289 CELO |
0.4413 USDT |
0.3580 USDT |
0.3742 USDT |
0.3981 USDT |
| 2024-08-04 |
0.4587 USDT |
1,646,233.8642 CELO |
0.4693 USDT |
0.4261 USDT |
0.4376 USDT |
0.4380 USDT |
| 2024-08-03 |
0.4934 USDT |
998,478.9196 CELO |
0.4960 USDT |
0.4812 USDT |
0.4924 USDT |
0.4958 USDT |
| 2024-08-02 |
0.5150 USDT |
2,749,397.0856 CELO |
0.5298 USDT |
0.4898 USDT |
0.5032 USDT |
0.5024 USDT |
| 2024-08-01 |
0.5309 USDT |
1,874,565.1322 CELO |
0.5347 USDT |
0.5141 USDT |
0.5205 USDT |
0.5155 USDT |
| 2024-07-31 |
0.5481 USDT |
2,057,618.9034 CELO |
0.5389 USDT |
0.5355 USDT |
0.5429 USDT |
0.5405 USDT |
| 2024-07-30 |
0.5552 USDT |
1,965,854.4279 CELO |
0.5555 USDT |
0.5396 USDT |
0.5427 USDT |
0.5409 USDT |
| 2024-07-29 |
0.5735 USDT |
2,589,417.1044 CELO |
0.5680 USDT |
0.5583 USDT |
0.5632 USDT |
0.5609 USDT |
| 2024-07-28 |
0.5734 USDT |
1,627,968.6034 CELO |
0.5808 USDT |
0.5642 USDT |
0.5686 USDT |
0.5677 USDT |
| 2024-07-27 |
0.5725 USDT |
1,811,802.1720 CELO |
0.5671 USDT |
0.5621 USDT |
0.5656 USDT |
0.5760 USDT |
| 2024-07-26 |
0.5533 USDT |
2,363,751.7351 CELO |
0.5371 USDT |
0.5347 USDT |
0.5402 USDT |
0.5615 USDT |
| 2024-07-25 |
0.5390 USDT |
2,954,080.5701 CELO |
0.5578 USDT |
0.5213 USDT |
0.5305 USDT |
0.5275 USDT |
| 2024-07-24 |
0.5751 USDT |
1,831,002.3342 CELO |
0.5729 USDT |
0.5649 USDT |
0.5690 USDT |
0.5790 USDT |
| 2024-07-23 |
0.5862 USDT |
1,830,031.2226 CELO |
0.5861 USDT |
0.5719 USDT |
0.5781 USDT |
0.5911 USDT |
| 2024-07-22 |
0.5931 USDT |
2,138,561.5475 CELO |
0.6088 USDT |
0.5832 USDT |
0.5890 USDT |
0.5909 USDT |
| 2024-07-21 |
0.5969 USDT |
1,930,069.3583 CELO |
0.6041 USDT |
0.5757 USDT |
0.5939 USDT |
0.6034 USDT |
| 2024-07-20 |
0.5980 USDT |
2,015,406.5459 CELO |
0.5973 USDT |
0.5895 USDT |
0.5957 USDT |
0.6052 USDT |
| 2024-07-19 |
0.5774 USDT |
2,355,595.1021 CELO |
0.5728 USDT |
0.5587 USDT |
0.5690 USDT |
0.5936 USDT |
| 2024-07-18 |
0.5830 USDT |
2,737,787.7663 CELO |
0.5837 USDT |
0.5641 USDT |
0.5699 USDT |
0.5710 USDT |
| 2024-07-17 |
0.5825 USDT |
2,894,207.9701 CELO |
0.5762 USDT |
0.5669 USDT |
0.5757 USDT |
0.5850 USDT |
| 2024-07-16 |
0.5722 USDT |
2,861,713.4336 CELO |
0.5763 USDT |
0.5524 USDT |
0.5626 USDT |
0.5818 USDT |
| 2024-07-15 |
0.5549 USDT |
2,351,880.6973 CELO |
0.5465 USDT |
0.5464 USDT |
0.5537 USDT |
0.5603 USDT |
| 2024-07-14 |
0.5372 USDT |
1,799,537.3977 CELO |
0.5363 USDT |
0.5277 USDT |
0.5326 USDT |
0.5350 USDT |
| 2024-07-13 |
0.5299 USDT |
1,882,559.2741 CELO |
0.5264 USDT |
0.5208 USDT |
0.5237 USDT |
0.5361 USDT |
| 2024-07-12 |
0.5208 USDT |
2,147,344.4559 CELO |
0.5179 USDT |
0.5078 USDT |
0.5150 USDT |
0.5254 USDT |
| 2024-07-11 |
0.5276 USDT |
2,199,780.1070 CELO |
0.5305 USDT |
0.5181 USDT |
0.5250 USDT |
0.5238 USDT |
| 2024-07-10 |
0.5241 USDT |
2,643,039.5612 CELO |
0.5181 USDT |
0.5128 USDT |
0.5195 USDT |
0.5239 USDT |
| 2024-07-09 |
0.5074 USDT |
2,828,244.7593 CELO |
0.5035 USDT |
0.4985 USDT |
0.5049 USDT |
0.5200 USDT |
| 2024-07-08 |
0.4961 USDT |
3,201,074.3623 CELO |
0.4769 USDT |
0.4583 USDT |
0.4690 USDT |
0.5014 USDT |
| 2024-07-07 |
0.4979 USDT |
2,486,206.3060 CELO |
0.5116 USDT |
0.4819 USDT |
0.4901 USDT |
0.4931 USDT |
| 2024-07-06 |
0.4797 USDT |
2,265,339.2952 CELO |
0.4715 USDT |
0.4662 USDT |
0.4737 USDT |
0.5096 USDT |
| 2024-07-05 |
0.4513 USDT |
3,756,700.2954 CELO |
0.4859 USDT |
0.4185 USDT |
0.4391 USDT |
0.4651 USDT |
| 2024-07-04 |
0.5299 USDT |
3,378,994.8663 CELO |
0.5655 USDT |
0.5040 USDT |
0.5090 USDT |
0.5078 USDT |
| 2024-07-03 |
0.5727 USDT |
2,627,673.8796 CELO |
0.5911 USDT |
0.5587 USDT |
0.5657 USDT |
0.5655 USDT |
| 2024-07-02 |
0.5872 USDT |
1,978,287.9493 CELO |
0.5886 USDT |
0.5763 USDT |
0.5790 USDT |
0.5889 USDT |
| 2024-07-01 |
0.6011 USDT |
1,791,477.1966 CELO |
0.6067 USDT |
0.5870 USDT |
0.5927 USDT |
0.5969 USDT |
| 2024-06-30 |
0.5848 USDT |
1,729,257.7866 CELO |
0.5789 USDT |
0.5686 USDT |
0.5731 USDT |
0.5965 USDT |
| 2024-06-29 |
0.5934 USDT |
2,208,354.8137 CELO |
0.5957 USDT |
0.5766 USDT |
0.5820 USDT |
0.5785 USDT |
| 2024-06-28 |
0.6144 USDT |
2,496,705.6245 CELO |
0.6245 USDT |
0.5935 USDT |
0.5972 USDT |
0.5957 USDT |
| 2024-06-27 |
0.5984 USDT |
1,878,405.2583 CELO |
0.5971 USDT |
0.5859 USDT |
0.5896 USDT |
0.6119 USDT |