Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.4369 USDT |
1,753,396.1783 CELO |
0.4391 USDT |
0.4299 USDT |
0.4343 USDT |
0.4360 USDT |
| 2024-09-15 |
0.4432 USDT |
1,022,662.0874 CELO |
0.4451 USDT |
0.4379 USDT |
0.4405 USDT |
0.4417 USDT |
| 2024-09-14 |
0.4418 USDT |
1,620,565.2162 CELO |
0.4422 USDT |
0.4379 USDT |
0.4409 USDT |
0.4418 USDT |
| 2024-09-13 |
0.4397 USDT |
1,629,494.2353 CELO |
0.4399 USDT |
0.4348 USDT |
0.4380 USDT |
0.4417 USDT |
| 2024-09-12 |
0.4382 USDT |
1,763,537.0418 CELO |
0.4366 USDT |
0.4315 USDT |
0.4371 USDT |
0.4405 USDT |
| 2024-09-11 |
0.4331 USDT |
1,759,658.7490 CELO |
0.4436 USDT |
0.4219 USDT |
0.4276 USDT |
0.4378 USDT |
| 2024-09-10 |
0.4437 USDT |
1,787,738.6864 CELO |
0.4464 USDT |
0.4347 USDT |
0.4380 USDT |
0.4514 USDT |
| 2024-09-09 |
0.4271 USDT |
1,909,647.5242 CELO |
0.4153 USDT |
0.4137 USDT |
0.4187 USDT |
0.4427 USDT |
| 2024-09-08 |
0.4110 USDT |
1,521,309.3307 CELO |
0.4082 USDT |
0.4035 USDT |
0.4074 USDT |
0.4088 USDT |
| 2024-09-07 |
0.4066 USDT |
3,518,799.8253 CELO |
0.4012 USDT |
0.3995 USDT |
0.4019 USDT |
0.4083 USDT |
| 2024-09-06 |
0.4128 USDT |
2,560,644.8374 CELO |
0.4158 USDT |
0.4004 USDT |
0.4048 USDT |
0.4026 USDT |
| 2024-09-05 |
0.4255 USDT |
1,152,892.5233 CELO |
0.4301 USDT |
0.4191 USDT |
0.4221 USDT |
0.4212 USDT |
| 2024-09-04 |
0.4188 USDT |
2,446,765.3793 CELO |
0.4206 USDT |
0.4026 USDT |
0.4176 USDT |
0.4262 USDT |
| 2024-09-03 |
0.4446 USDT |
1,783,575.7735 CELO |
0.4482 USDT |
0.4255 USDT |
0.4281 USDT |
0.4269 USDT |
| 2024-09-02 |
0.4361 USDT |
2,237,529.7106 CELO |
0.4272 USDT |
0.4237 USDT |
0.4302 USDT |
0.4489 USDT |
| 2024-09-01 |
0.4417 USDT |
1,588,620.8223 CELO |
0.4524 USDT |
0.4312 USDT |
0.4386 USDT |
0.4415 USDT |
| 2024-08-31 |
0.4638 USDT |
1,258,757.5590 CELO |
0.4691 USDT |
0.4499 USDT |
0.4521 USDT |
0.4511 USDT |
| 2024-08-30 |
0.4589 USDT |
1,963,579.8023 CELO |
0.4598 USDT |
0.4442 USDT |
0.4541 USDT |
0.4678 USDT |
| 2024-08-29 |
0.4651 USDT |
1,835,740.2468 CELO |
0.4598 USDT |
0.4521 USDT |
0.4572 USDT |
0.4559 USDT |
| 2024-08-28 |
0.4575 USDT |
3,140,216.0105 CELO |
0.4551 USDT |
0.4434 USDT |
0.4551 USDT |
0.4602 USDT |
| 2024-08-27 |
0.4875 USDT |
2,251,968.3597 CELO |
0.4888 USDT |
0.4756 USDT |
0.4810 USDT |
0.4814 USDT |
| 2024-08-26 |
0.5108 USDT |
1,854,503.0028 CELO |
0.5165 USDT |
0.4915 USDT |
0.4973 USDT |
0.4920 USDT |
| 2024-08-25 |
0.5173 USDT |
1,833,844.1191 CELO |
0.5282 USDT |
0.5056 USDT |
0.5147 USDT |
0.5169 USDT |
| 2024-08-24 |
0.5274 USDT |
1,850,151.8574 CELO |
0.5271 USDT |
0.5214 USDT |
0.5254 USDT |
0.5346 USDT |
| 2024-08-23 |
0.5116 USDT |
2,396,918.1817 CELO |
0.5019 USDT |
0.4964 USDT |
0.5029 USDT |
0.5242 USDT |
| 2024-08-22 |
0.4939 USDT |
2,334,308.5195 CELO |
0.4874 USDT |
0.4798 USDT |
0.4874 USDT |
0.4999 USDT |
| 2024-08-21 |
0.4703 USDT |
2,051,561.0057 CELO |
0.4597 USDT |
0.4575 USDT |
0.4614 USDT |
0.4891 USDT |
| 2024-08-20 |
0.4621 USDT |
1,911,200.3264 CELO |
0.4593 USDT |
0.4506 USDT |
0.4588 USDT |
0.4619 USDT |
| 2024-08-19 |
0.4484 USDT |
2,410,337.3848 CELO |
0.4409 USDT |
0.4355 USDT |
0.4400 USDT |
0.4581 USDT |
| 2024-08-18 |
0.4445 USDT |
1,520,395.7338 CELO |
0.4419 USDT |
0.4363 USDT |
0.4389 USDT |
0.4477 USDT |
| 2024-08-17 |
0.4431 USDT |
1,526,630.5581 CELO |
0.4429 USDT |
0.4392 USDT |
0.4420 USDT |
0.4459 USDT |
| 2024-08-16 |
0.4463 USDT |
2,345,361.5783 CELO |
0.4461 USDT |
0.4344 USDT |
0.4417 USDT |
0.4468 USDT |
| 2024-08-15 |
0.4605 USDT |
1,761,922.4773 CELO |
0.4625 USDT |
0.4538 USDT |
0.4578 USDT |
0.4632 USDT |
| 2024-08-14 |
0.4727 USDT |
1,231,682.3908 CELO |
0.4795 USDT |
0.4664 USDT |
0.4700 USDT |
0.4724 USDT |
| 2024-08-13 |
0.4700 USDT |
2,286,182.2784 CELO |
0.4767 USDT |
0.4589 USDT |
0.4631 USDT |
0.4796 USDT |
| 2024-08-12 |
0.4702 USDT |
2,831,905.1182 CELO |
0.4516 USDT |
0.4508 USDT |
0.4597 USDT |
0.4739 USDT |
| 2024-08-11 |
0.4726 USDT |
1,563,190.9422 CELO |
0.4735 USDT |
0.4576 USDT |
0.4595 USDT |
0.4587 USDT |
| 2024-08-10 |
0.4674 USDT |
1,843,218.1804 CELO |
0.4703 USDT |
0.4621 USDT |
0.4658 USDT |
0.4716 USDT |
| 2024-08-09 |
0.4675 USDT |
2,697,301.9269 CELO |
0.4733 USDT |
0.4587 USDT |
0.4637 USDT |
0.4658 USDT |
| 2024-08-08 |
0.4435 USDT |
2,230,709.4321 CELO |
0.4188 USDT |
0.4116 USDT |
0.4217 USDT |
0.4569 USDT |
| 2024-08-07 |
0.4382 USDT |
3,089,110.1794 CELO |
0.4304 USDT |
0.4173 USDT |
0.4229 USDT |
0.4225 USDT |
| 2024-08-06 |
0.4223 USDT |
4,689,886.3201 CELO |
0.4054 USDT |
0.4045 USDT |
0.4163 USDT |
0.4323 USDT |
| 2024-08-05 |
0.3893 USDT |
6,637,681.4289 CELO |
0.4413 USDT |
0.3580 USDT |
0.3742 USDT |
0.3981 USDT |
| 2024-08-04 |
0.4587 USDT |
1,646,233.8642 CELO |
0.4693 USDT |
0.4261 USDT |
0.4376 USDT |
0.4380 USDT |
| 2024-08-03 |
0.4934 USDT |
998,478.9196 CELO |
0.4960 USDT |
0.4812 USDT |
0.4924 USDT |
0.4958 USDT |
| 2024-08-02 |
0.5150 USDT |
2,749,397.0856 CELO |
0.5298 USDT |
0.4898 USDT |
0.5032 USDT |
0.5024 USDT |
| 2024-08-01 |
0.5309 USDT |
1,874,565.1322 CELO |
0.5347 USDT |
0.5141 USDT |
0.5205 USDT |
0.5155 USDT |
| 2024-07-31 |
0.5481 USDT |
2,057,618.9034 CELO |
0.5389 USDT |
0.5355 USDT |
0.5429 USDT |
0.5405 USDT |
| 2024-07-30 |
0.5552 USDT |
1,965,854.4279 CELO |
0.5555 USDT |
0.5396 USDT |
0.5427 USDT |
0.5409 USDT |
| 2024-07-29 |
0.5735 USDT |
2,589,417.1044 CELO |
0.5680 USDT |
0.5583 USDT |
0.5632 USDT |
0.5609 USDT |