Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.3543 USDT |
4,393,047.3240 CELO |
0.3548 USDT |
0.3512 USDT |
0.3544 USDT |
0.3573 USDT |
| 2025-07-25 |
0.3451 USDT |
12,446,883.0543 CELO |
0.3467 USDT |
0.3366 USDT |
0.3449 USDT |
0.3456 USDT |
| 2025-07-24 |
0.3442 USDT |
7,862,689.6516 CELO |
0.3534 USDT |
0.3282 USDT |
0.3398 USDT |
0.3442 USDT |
| 2025-07-23 |
0.3675 USDT |
11,478,005.3403 CELO |
0.3842 USDT |
0.3497 USDT |
0.3573 USDT |
0.3564 USDT |
| 2025-07-22 |
0.3762 USDT |
15,243,788.7785 CELO |
0.3894 USDT |
0.3653 USDT |
0.3743 USDT |
0.3771 USDT |
| 2025-07-21 |
0.3919 USDT |
12,402,773.3435 CELO |
0.3880 USDT |
0.3771 USDT |
0.3873 USDT |
0.3889 USDT |
| 2025-07-20 |
0.3790 USDT |
11,210,374.3723 CELO |
0.3595 USDT |
0.3571 USDT |
0.3615 USDT |
0.3884 USDT |
| 2025-07-19 |
0.3485 USDT |
5,541,551.6622 CELO |
0.3495 USDT |
0.3391 USDT |
0.3476 USDT |
0.3465 USDT |
| 2025-07-18 |
0.3568 USDT |
6,322,569.6471 CELO |
0.3467 USDT |
0.3440 USDT |
0.3538 USDT |
0.3580 USDT |
| 2025-07-17 |
0.3405 USDT |
11,661,673.5094 CELO |
0.3424 USDT |
0.3316 USDT |
0.3381 USDT |
0.3467 USDT |
| 2025-07-16 |
0.3429 USDT |
8,066,569.6147 CELO |
0.3416 USDT |
0.3342 USDT |
0.3389 USDT |
0.3442 USDT |
| 2025-07-15 |
0.3235 USDT |
9,074,591.8403 CELO |
0.3297 USDT |
0.3170 USDT |
0.3230 USDT |
0.3366 USDT |
| 2025-07-14 |
0.3366 USDT |
6,336,495.3014 CELO |
0.3459 USDT |
0.3235 USDT |
0.3297 USDT |
0.3297 USDT |
| 2025-07-13 |
0.3283 USDT |
4,591,197.6920 CELO |
0.3234 USDT |
0.3207 USDT |
0.3282 USDT |
0.3307 USDT |
| 2025-07-12 |
0.3299 USDT |
7,319,608.8372 CELO |
0.3225 USDT |
0.3177 USDT |
0.3246 USDT |
0.3240 USDT |
| 2025-07-11 |
0.3237 USDT |
12,246,284.7240 CELO |
0.3166 USDT |
0.3117 USDT |
0.3173 USDT |
0.3282 USDT |
| 2025-07-10 |
0.3041 USDT |
13,246,391.5211 CELO |
0.3087 USDT |
0.2979 USDT |
0.3023 USDT |
0.3153 USDT |
| 2025-07-09 |
0.3119 USDT |
11,952,368.4191 CELO |
0.2997 USDT |
0.2961 USDT |
0.3101 USDT |
0.3064 USDT |
| 2025-07-08 |
0.2940 USDT |
18,425,831.9363 CELO |
0.2866 USDT |
0.2833 USDT |
0.2908 USDT |
0.2996 USDT |
| 2025-07-07 |
0.2784 USDT |
7,251,577.8174 CELO |
0.2733 USDT |
0.2715 USDT |
0.2733 USDT |
0.2784 USDT |
| 2025-07-06 |
0.2692 USDT |
1,215,871.4090 CELO |
0.2713 USDT |
0.2668 USDT |
0.2691 USDT |
0.2693 USDT |
| 2025-07-05 |
0.2696 USDT |
1,108,972.2783 CELO |
0.2681 USDT |
0.2672 USDT |
0.2697 USDT |
0.2689 USDT |
| 2025-07-04 |
0.2743 USDT |
6,999,591.0648 CELO |
0.2822 USDT |
0.2639 USDT |
0.2656 USDT |
0.2680 USDT |
| 2025-07-03 |
0.2834 USDT |
4,675,891.9994 CELO |
0.2762 USDT |
0.2749 USDT |
0.2792 USDT |
0.2826 USDT |
| 2025-07-02 |
0.2674 USDT |
7,868,461.1056 CELO |
0.2534 USDT |
0.2529 USDT |
0.2585 USDT |
0.2756 USDT |
| 2025-07-01 |
0.2576 USDT |
7,555,922.7743 CELO |
0.2616 USDT |
0.2515 USDT |
0.2557 USDT |
0.2546 USDT |
| 2025-06-30 |
0.2623 USDT |
6,068,002.8233 CELO |
0.2696 USDT |
0.2565 USDT |
0.2626 USDT |
0.2613 USDT |
| 2025-06-29 |
0.2609 USDT |
3,453,515.7015 CELO |
0.2627 USDT |
0.2569 USDT |
0.2596 USDT |
0.2589 USDT |
| 2025-06-28 |
0.2554 USDT |
2,210,755.4613 CELO |
0.2584 USDT |
0.2529 USDT |
0.2548 USDT |
0.2559 USDT |
| 2025-06-27 |
0.2581 USDT |
7,005,422.3049 CELO |
0.2612 USDT |
0.2507 USDT |
0.2545 USDT |
0.2541 USDT |
| 2025-06-26 |
0.2662 USDT |
2,845,670.3362 CELO |
0.2628 USDT |
0.2617 USDT |
0.2648 USDT |
0.2655 USDT |
| 2025-06-25 |
0.2717 USDT |
7,436,273.7124 CELO |
0.2754 USDT |
0.2619 USDT |
0.2631 USDT |
0.2628 USDT |
| 2025-06-24 |
0.2743 USDT |
5,975,309.8885 CELO |
0.2699 USDT |
0.2698 USDT |
0.2736 USDT |
0.2740 USDT |
| 2025-06-23 |
0.2558 USDT |
12,588,116.3903 CELO |
0.2487 USDT |
0.2444 USDT |
0.2508 USDT |
0.2700 USDT |
| 2025-06-22 |
0.2559 USDT |
10,019,242.5185 CELO |
0.2618 USDT |
0.2444 USDT |
0.2540 USDT |
0.2484 USDT |
| 2025-06-21 |
0.2785 USDT |
2,333,524.7417 CELO |
0.2758 USDT |
0.2752 USDT |
0.2779 USDT |
0.2788 USDT |
| 2025-06-20 |
0.2888 USDT |
93,322.8569 CELO |
0.2887 USDT |
0.2881 USDT |
0.2894 USDT |
0.2885 USDT |
| 2025-06-19 |
0.2873 USDT |
7,430,593.7779 CELO |
0.2888 USDT |
0.2825 USDT |
0.2858 USDT |
0.2885 USDT |
| 2025-06-18 |
0.2849 USDT |
9,615,029.3813 CELO |
0.2853 USDT |
0.2763 USDT |
0.2824 USDT |
0.2888 USDT |
| 2025-06-17 |
0.2928 USDT |
8,170,081.0672 CELO |
0.2932 USDT |
0.2865 USDT |
0.2909 USDT |
0.2906 USDT |
| 2025-06-16 |
0.2990 USDT |
6,170,336.0718 CELO |
0.2916 USDT |
0.2893 USDT |
0.2924 USDT |
0.3049 USDT |
| 2025-06-15 |
0.2946 USDT |
5,571,132.8326 CELO |
0.2929 USDT |
0.2918 USDT |
0.2937 USDT |
0.2942 USDT |
| 2025-06-14 |
0.2929 USDT |
2,191,434.1451 CELO |
0.2960 USDT |
0.2897 USDT |
0.2921 USDT |
0.2934 USDT |
| 2025-06-13 |
0.2868 USDT |
15,296,891.9949 CELO |
0.2832 USDT |
0.2807 USDT |
0.2841 USDT |
0.2959 USDT |
| 2025-06-12 |
0.3184 USDT |
8,868,197.9219 CELO |
0.3257 USDT |
0.3115 USDT |
0.3152 USDT |
0.3127 USDT |
| 2025-06-11 |
0.3374 USDT |
5,446,487.8589 CELO |
0.3427 USDT |
0.3345 USDT |
0.3375 USDT |
0.3380 USDT |
| 2025-06-10 |
0.3341 USDT |
13,302,356.7541 CELO |
0.3325 USDT |
0.3234 USDT |
0.3257 USDT |
0.3427 USDT |
| 2025-06-09 |
0.3189 USDT |
10,539,845.4220 CELO |
0.3154 USDT |
0.3096 USDT |
0.3125 USDT |
0.3263 USDT |
| 2025-06-08 |
0.3141 USDT |
4,897,930.9233 CELO |
0.3106 USDT |
0.3084 USDT |
0.3101 USDT |
0.3198 USDT |
| 2025-06-07 |
0.3084 USDT |
6,385,335.4621 CELO |
0.3012 USDT |
0.3007 USDT |
0.3067 USDT |
0.3075 USDT |