Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.5735 USDT |
2,589,417.1044 CELO |
0.5680 USDT |
0.5583 USDT |
0.5632 USDT |
0.5609 USDT |
| 2024-07-28 |
0.5734 USDT |
1,627,968.6034 CELO |
0.5808 USDT |
0.5642 USDT |
0.5686 USDT |
0.5677 USDT |
| 2024-07-27 |
0.5725 USDT |
1,811,802.1720 CELO |
0.5671 USDT |
0.5621 USDT |
0.5656 USDT |
0.5760 USDT |
| 2024-07-26 |
0.5533 USDT |
2,363,751.7351 CELO |
0.5371 USDT |
0.5347 USDT |
0.5402 USDT |
0.5615 USDT |
| 2024-07-25 |
0.5390 USDT |
2,954,080.5701 CELO |
0.5578 USDT |
0.5213 USDT |
0.5305 USDT |
0.5275 USDT |
| 2024-07-24 |
0.5751 USDT |
1,831,002.3342 CELO |
0.5729 USDT |
0.5649 USDT |
0.5690 USDT |
0.5790 USDT |
| 2024-07-23 |
0.5862 USDT |
1,830,031.2226 CELO |
0.5861 USDT |
0.5719 USDT |
0.5781 USDT |
0.5911 USDT |
| 2024-07-22 |
0.5931 USDT |
2,138,561.5475 CELO |
0.6088 USDT |
0.5832 USDT |
0.5890 USDT |
0.5909 USDT |
| 2024-07-21 |
0.5969 USDT |
1,930,069.3583 CELO |
0.6041 USDT |
0.5757 USDT |
0.5939 USDT |
0.6034 USDT |
| 2024-07-20 |
0.5980 USDT |
2,015,406.5459 CELO |
0.5973 USDT |
0.5895 USDT |
0.5957 USDT |
0.6052 USDT |
| 2024-07-19 |
0.5774 USDT |
2,355,595.1021 CELO |
0.5728 USDT |
0.5587 USDT |
0.5690 USDT |
0.5936 USDT |
| 2024-07-18 |
0.5830 USDT |
2,737,787.7663 CELO |
0.5837 USDT |
0.5641 USDT |
0.5699 USDT |
0.5710 USDT |
| 2024-07-17 |
0.5825 USDT |
2,894,207.9701 CELO |
0.5762 USDT |
0.5669 USDT |
0.5757 USDT |
0.5850 USDT |
| 2024-07-16 |
0.5722 USDT |
2,861,713.4336 CELO |
0.5763 USDT |
0.5524 USDT |
0.5626 USDT |
0.5818 USDT |
| 2024-07-15 |
0.5549 USDT |
2,351,880.6973 CELO |
0.5465 USDT |
0.5464 USDT |
0.5537 USDT |
0.5603 USDT |
| 2024-07-14 |
0.5372 USDT |
1,799,537.3977 CELO |
0.5363 USDT |
0.5277 USDT |
0.5326 USDT |
0.5350 USDT |
| 2024-07-13 |
0.5299 USDT |
1,882,559.2741 CELO |
0.5264 USDT |
0.5208 USDT |
0.5237 USDT |
0.5361 USDT |
| 2024-07-12 |
0.5208 USDT |
2,147,344.4559 CELO |
0.5179 USDT |
0.5078 USDT |
0.5150 USDT |
0.5254 USDT |
| 2024-07-11 |
0.5276 USDT |
2,199,780.1070 CELO |
0.5305 USDT |
0.5181 USDT |
0.5250 USDT |
0.5238 USDT |
| 2024-07-10 |
0.5241 USDT |
2,643,039.5612 CELO |
0.5181 USDT |
0.5128 USDT |
0.5195 USDT |
0.5239 USDT |
| 2024-07-09 |
0.5074 USDT |
2,828,244.7593 CELO |
0.5035 USDT |
0.4985 USDT |
0.5049 USDT |
0.5200 USDT |
| 2024-07-08 |
0.4961 USDT |
3,201,074.3623 CELO |
0.4769 USDT |
0.4583 USDT |
0.4690 USDT |
0.5014 USDT |
| 2024-07-07 |
0.4979 USDT |
2,486,206.3060 CELO |
0.5116 USDT |
0.4819 USDT |
0.4901 USDT |
0.4931 USDT |
| 2024-07-06 |
0.4797 USDT |
2,265,339.2952 CELO |
0.4715 USDT |
0.4662 USDT |
0.4737 USDT |
0.5096 USDT |
| 2024-07-05 |
0.4513 USDT |
3,756,700.2954 CELO |
0.4859 USDT |
0.4185 USDT |
0.4391 USDT |
0.4651 USDT |
| 2024-07-04 |
0.5299 USDT |
3,378,994.8663 CELO |
0.5655 USDT |
0.5040 USDT |
0.5090 USDT |
0.5078 USDT |
| 2024-07-03 |
0.5727 USDT |
2,627,673.8796 CELO |
0.5911 USDT |
0.5587 USDT |
0.5657 USDT |
0.5655 USDT |
| 2024-07-02 |
0.5872 USDT |
1,978,287.9493 CELO |
0.5886 USDT |
0.5763 USDT |
0.5790 USDT |
0.5889 USDT |
| 2024-07-01 |
0.6011 USDT |
1,791,477.1966 CELO |
0.6067 USDT |
0.5870 USDT |
0.5927 USDT |
0.5969 USDT |
| 2024-06-30 |
0.5848 USDT |
1,729,257.7866 CELO |
0.5789 USDT |
0.5686 USDT |
0.5731 USDT |
0.5965 USDT |
| 2024-06-29 |
0.5934 USDT |
2,208,354.8137 CELO |
0.5957 USDT |
0.5766 USDT |
0.5820 USDT |
0.5785 USDT |
| 2024-06-28 |
0.6144 USDT |
2,496,705.6245 CELO |
0.6245 USDT |
0.5935 USDT |
0.5972 USDT |
0.5957 USDT |
| 2024-06-27 |
0.5984 USDT |
1,878,405.2583 CELO |
0.5971 USDT |
0.5859 USDT |
0.5896 USDT |
0.6119 USDT |
| 2024-06-26 |
0.6009 USDT |
1,510,930.5896 CELO |
0.6024 USDT |
0.5951 USDT |
0.5992 USDT |
0.6000 USDT |
| 2024-06-25 |
0.5955 USDT |
2,552,786.2658 CELO |
0.5840 USDT |
0.5790 USDT |
0.5857 USDT |
0.6055 USDT |
| 2024-06-24 |
0.5712 USDT |
2,987,926.4873 CELO |
0.5780 USDT |
0.5398 USDT |
0.5664 USDT |
0.5685 USDT |
| 2024-06-23 |
0.5851 USDT |
1,902,305.1751 CELO |
0.5855 USDT |
0.5684 USDT |
0.5811 USDT |
0.5760 USDT |
| 2024-06-22 |
0.5913 USDT |
1,587,816.3159 CELO |
0.5957 USDT |
0.5859 USDT |
0.5906 USDT |
0.5895 USDT |
| 2024-06-21 |
0.5944 USDT |
2,895,960.9072 CELO |
0.5925 USDT |
0.5822 USDT |
0.5916 USDT |
0.5939 USDT |
| 2024-06-20 |
0.5990 USDT |
2,937,897.7960 CELO |
0.5863 USDT |
0.5819 USDT |
0.5920 USDT |
0.5919 USDT |
| 2024-06-19 |
0.5852 USDT |
2,894,606.5136 CELO |
0.5740 USDT |
0.5670 USDT |
0.5794 USDT |
0.5898 USDT |
| 2024-06-18 |
0.5715 USDT |
2,243,837.9007 CELO |
0.6094 USDT |
0.5272 USDT |
0.5652 USDT |
0.5526 USDT |
| 2024-06-17 |
0.6294 USDT |
2,755,258.2982 CELO |
0.6665 USDT |
0.5961 USDT |
0.6169 USDT |
0.6160 USDT |
| 2024-06-16 |
0.6724 USDT |
1,012,603.1243 CELO |
0.6778 USDT |
0.6646 USDT |
0.6703 USDT |
0.6724 USDT |
| 2024-06-15 |
0.6797 USDT |
2,105,572.6007 CELO |
0.6702 USDT |
0.6659 USDT |
0.6726 USDT |
0.6744 USDT |
| 2024-06-14 |
0.6932 USDT |
1,832,200.8963 CELO |
0.6885 USDT |
0.6545 USDT |
0.6855 USDT |
0.6645 USDT |
| 2024-06-13 |
0.7043 USDT |
2,223,812.0953 CELO |
0.7148 USDT |
0.6836 USDT |
0.6954 USDT |
0.6970 USDT |
| 2024-06-12 |
0.7002 USDT |
1,780,807.0726 CELO |
0.6893 USDT |
0.6751 USDT |
0.6880 USDT |
0.7321 USDT |
| 2024-06-11 |
0.7055 USDT |
2,092,064.3969 CELO |
0.7253 USDT |
0.6735 USDT |
0.6916 USDT |
0.6906 USDT |
| 2024-06-10 |
0.7262 USDT |
1,386,525.7690 CELO |
0.7310 USDT |
0.7047 USDT |
0.7199 USDT |
0.7339 USDT |