Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.6009 USDT |
1,510,930.5896 CELO |
0.6024 USDT |
0.5951 USDT |
0.5992 USDT |
0.6000 USDT |
| 2024-06-25 |
0.5955 USDT |
2,552,786.2658 CELO |
0.5840 USDT |
0.5790 USDT |
0.5857 USDT |
0.6055 USDT |
| 2024-06-24 |
0.5712 USDT |
2,987,926.4873 CELO |
0.5780 USDT |
0.5398 USDT |
0.5664 USDT |
0.5685 USDT |
| 2024-06-23 |
0.5851 USDT |
1,902,305.1751 CELO |
0.5855 USDT |
0.5684 USDT |
0.5811 USDT |
0.5760 USDT |
| 2024-06-22 |
0.5913 USDT |
1,587,816.3159 CELO |
0.5957 USDT |
0.5859 USDT |
0.5906 USDT |
0.5895 USDT |
| 2024-06-21 |
0.5944 USDT |
2,895,960.9072 CELO |
0.5925 USDT |
0.5822 USDT |
0.5916 USDT |
0.5939 USDT |
| 2024-06-20 |
0.5990 USDT |
2,937,897.7960 CELO |
0.5863 USDT |
0.5819 USDT |
0.5920 USDT |
0.5919 USDT |
| 2024-06-19 |
0.5852 USDT |
2,894,606.5136 CELO |
0.5740 USDT |
0.5670 USDT |
0.5794 USDT |
0.5898 USDT |
| 2024-06-18 |
0.5715 USDT |
2,243,837.9007 CELO |
0.6094 USDT |
0.5272 USDT |
0.5652 USDT |
0.5526 USDT |
| 2024-06-17 |
0.6294 USDT |
2,755,258.2982 CELO |
0.6665 USDT |
0.5961 USDT |
0.6169 USDT |
0.6160 USDT |
| 2024-06-16 |
0.6724 USDT |
1,012,603.1243 CELO |
0.6778 USDT |
0.6646 USDT |
0.6703 USDT |
0.6724 USDT |
| 2024-06-15 |
0.6797 USDT |
2,105,572.6007 CELO |
0.6702 USDT |
0.6659 USDT |
0.6726 USDT |
0.6744 USDT |
| 2024-06-14 |
0.6932 USDT |
1,832,200.8963 CELO |
0.6885 USDT |
0.6545 USDT |
0.6855 USDT |
0.6645 USDT |
| 2024-06-13 |
0.7043 USDT |
2,223,812.0953 CELO |
0.7148 USDT |
0.6836 USDT |
0.6954 USDT |
0.6970 USDT |
| 2024-06-12 |
0.7002 USDT |
1,780,807.0726 CELO |
0.6893 USDT |
0.6751 USDT |
0.6880 USDT |
0.7321 USDT |
| 2024-06-11 |
0.7055 USDT |
2,092,064.3969 CELO |
0.7253 USDT |
0.6735 USDT |
0.6916 USDT |
0.6906 USDT |
| 2024-06-10 |
0.7262 USDT |
1,386,525.7690 CELO |
0.7310 USDT |
0.7047 USDT |
0.7199 USDT |
0.7339 USDT |
| 2024-06-09 |
0.7200 USDT |
1,442,184.7078 CELO |
0.7176 USDT |
0.7079 USDT |
0.7156 USDT |
0.7235 USDT |
| 2024-06-08 |
0.7375 USDT |
1,812,750.4805 CELO |
0.7409 USDT |
0.7144 USDT |
0.7276 USDT |
0.7171 USDT |
| 2024-06-07 |
0.7821 USDT |
1,915,647.5400 CELO |
0.7901 USDT |
0.6659 USDT |
0.7788 USDT |
0.7196 USDT |
| 2024-06-06 |
0.8088 USDT |
1,389,794.3422 CELO |
0.8232 USDT |
0.7980 USDT |
0.8026 USDT |
0.8060 USDT |
| 2024-06-05 |
0.8357 USDT |
1,110,264.0862 CELO |
0.8315 USDT |
0.8283 USDT |
0.8339 USDT |
0.8346 USDT |
| 2024-06-04 |
0.8135 USDT |
1,751,934.6461 CELO |
0.8091 USDT |
0.8020 USDT |
0.8074 USDT |
0.8323 USDT |
| 2024-06-03 |
0.8220 USDT |
1,357,732.6412 CELO |
0.8044 USDT |
0.7946 USDT |
0.8073 USDT |
0.8248 USDT |
| 2024-06-02 |
0.8148 USDT |
1,584,834.4361 CELO |
0.8176 USDT |
0.7972 USDT |
0.8066 USDT |
0.8047 USDT |
| 2024-06-01 |
0.8210 USDT |
1,327,937.9235 CELO |
0.8190 USDT |
0.8149 USDT |
0.8205 USDT |
0.8198 USDT |
| 2024-05-31 |
0.8226 USDT |
1,301,986.7177 CELO |
0.8299 USDT |
0.8017 USDT |
0.8140 USDT |
0.8107 USDT |
| 2024-05-30 |
0.8393 USDT |
1,354,976.4768 CELO |
0.8440 USDT |
0.8159 USDT |
0.8318 USDT |
0.8331 USDT |
| 2024-05-29 |
0.8663 USDT |
2,013,861.3988 CELO |
0.8736 USDT |
0.8443 USDT |
0.8502 USDT |
0.8473 USDT |
| 2024-05-28 |
0.8689 USDT |
1,909,723.4406 CELO |
0.8903 USDT |
0.8514 USDT |
0.8654 USDT |
0.8720 USDT |
| 2024-05-27 |
0.8914 USDT |
1,897,610.2391 CELO |
0.8808 USDT |
0.8754 USDT |
0.8822 USDT |
0.8944 USDT |
| 2024-05-26 |
0.8870 USDT |
1,360,213.4572 CELO |
0.8915 USDT |
0.8747 USDT |
0.8787 USDT |
0.8832 USDT |
| 2024-05-25 |
0.8724 USDT |
1,367,280.5773 CELO |
0.8659 USDT |
0.8597 USDT |
0.8646 USDT |
0.8931 USDT |
| 2024-05-24 |
0.8581 USDT |
2,627,619.5139 CELO |
0.8571 USDT |
0.8370 USDT |
0.8520 USDT |
0.8612 USDT |
| 2024-05-23 |
0.8654 USDT |
2,012,266.6896 CELO |
0.8775 USDT |
0.8280 USDT |
0.8459 USDT |
0.8445 USDT |
| 2024-05-22 |
0.8884 USDT |
1,734,668.8249 CELO |
0.9007 USDT |
0.8628 USDT |
0.8806 USDT |
0.8765 USDT |
| 2024-05-21 |
0.9048 USDT |
2,390,222.4133 CELO |
0.9072 USDT |
0.8845 USDT |
0.8976 USDT |
0.9019 USDT |
| 2024-05-20 |
0.8426 USDT |
1,921,319.1491 CELO |
0.8124 USDT |
0.7922 USDT |
0.8126 USDT |
0.9072 USDT |
| 2024-05-19 |
0.8392 USDT |
1,335,290.9491 CELO |
0.8624 USDT |
0.8104 USDT |
0.8158 USDT |
0.8125 USDT |
| 2024-05-18 |
0.8625 USDT |
1,315,046.8373 CELO |
0.8632 USDT |
0.8487 USDT |
0.8582 USDT |
0.8654 USDT |
| 2024-05-17 |
0.8362 USDT |
1,437,028.3258 CELO |
0.8180 USDT |
0.8107 USDT |
0.8227 USDT |
0.8502 USDT |
| 2024-05-16 |
0.8092 USDT |
2,292,584.5582 CELO |
0.7994 USDT |
0.7894 USDT |
0.8081 USDT |
0.8166 USDT |
| 2024-05-15 |
0.7513 USDT |
2,002,008.7930 CELO |
0.7231 USDT |
0.7171 USDT |
0.7277 USDT |
0.8048 USDT |
| 2024-05-14 |
0.7424 USDT |
2,473,997.8464 CELO |
0.7581 USDT |
0.7173 USDT |
0.7225 USDT |
0.7224 USDT |
| 2024-05-13 |
0.7651 USDT |
2,057,400.3686 CELO |
0.7782 USDT |
0.7346 USDT |
0.7451 USDT |
0.7597 USDT |
| 2024-05-12 |
0.7824 USDT |
1,214,801.6287 CELO |
0.7761 USDT |
0.7719 USDT |
0.7785 USDT |
0.7851 USDT |
| 2024-05-11 |
0.7864 USDT |
1,559,996.6078 CELO |
0.7923 USDT |
0.7750 USDT |
0.7830 USDT |
0.7871 USDT |
| 2024-05-10 |
0.8382 USDT |
1,596,042.4691 CELO |
0.8367 USDT |
0.7928 USDT |
0.7996 USDT |
0.7965 USDT |
| 2024-05-09 |
0.8164 USDT |
2,071,533.4870 CELO |
0.8103 USDT |
0.7887 USDT |
0.7998 USDT |
0.8362 USDT |
| 2024-05-08 |
0.8091 USDT |
2,123,919.4036 CELO |
0.7803 USDT |
0.7658 USDT |
0.7762 USDT |
0.8093 USDT |