Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.3021 USDT |
8,169,069.6337 CELO |
0.2992 USDT |
0.2978 USDT |
0.3014 USDT |
0.3094 USDT |
| 2025-06-05 |
0.3139 USDT |
19,700,225.8528 CELO |
0.3223 USDT |
0.2932 USDT |
0.3006 USDT |
0.3007 USDT |
| 2025-06-04 |
0.3369 USDT |
6,124,541.7633 CELO |
0.3371 USDT |
0.3279 USDT |
0.3299 USDT |
0.3298 USDT |
| 2025-06-03 |
0.3394 USDT |
13,018,508.1581 CELO |
0.3385 USDT |
0.3344 USDT |
0.3372 USDT |
0.3372 USDT |
| 2025-06-02 |
0.3269 USDT |
8,103,726.9472 CELO |
0.3276 USDT |
0.3206 USDT |
0.3236 USDT |
0.3351 USDT |
| 2025-06-01 |
0.3235 USDT |
3,406,323.8626 CELO |
0.3269 USDT |
0.3178 USDT |
0.3202 USDT |
0.3215 USDT |
| 2025-05-31 |
0.3185 USDT |
7,291,616.6482 CELO |
0.3207 USDT |
0.3097 USDT |
0.3164 USDT |
0.3251 USDT |
| 2025-05-30 |
0.3413 USDT |
15,135,521.5077 CELO |
0.3570 USDT |
0.3253 USDT |
0.3338 USDT |
0.3339 USDT |
| 2025-05-29 |
0.3707 USDT |
5,539,145.6083 CELO |
0.3710 USDT |
0.3579 USDT |
0.3613 USDT |
0.3636 USDT |
| 2025-05-28 |
0.3731 USDT |
3,484,750.6295 CELO |
0.3754 USDT |
0.3664 USDT |
0.3724 USDT |
0.3715 USDT |
| 2025-05-27 |
0.3769 USDT |
3,706,736.3203 CELO |
0.3672 USDT |
0.3672 USDT |
0.3725 USDT |
0.3755 USDT |
| 2025-05-26 |
0.3756 USDT |
3,479,342.7055 CELO |
0.3732 USDT |
0.3696 USDT |
0.3743 USDT |
0.3726 USDT |
| 2025-05-25 |
0.3638 USDT |
4,500,840.0172 CELO |
0.3717 USDT |
0.3569 USDT |
0.3626 USDT |
0.3733 USDT |
| 2025-05-24 |
0.3797 USDT |
3,447,491.8544 CELO |
0.3767 USDT |
0.3731 USDT |
0.3791 USDT |
0.3793 USDT |
| 2025-05-23 |
0.3954 USDT |
6,332,092.0926 CELO |
0.4065 USDT |
0.3748 USDT |
0.3837 USDT |
0.3768 USDT |
| 2025-05-22 |
0.4044 USDT |
4,603,800.5676 CELO |
0.3897 USDT |
0.3878 USDT |
0.3964 USDT |
0.4136 USDT |
| 2025-05-21 |
0.3842 USDT |
4,739,595.0756 CELO |
0.3850 USDT |
0.3745 USDT |
0.3798 USDT |
0.3805 USDT |
| 2025-05-20 |
0.3803 USDT |
4,131,568.8741 CELO |
0.3793 USDT |
0.3687 USDT |
0.3753 USDT |
0.3864 USDT |
| 2025-05-19 |
0.3747 USDT |
3,784,958.9224 CELO |
0.3963 USDT |
0.3641 USDT |
0.3681 USDT |
0.3649 USDT |
| 2025-05-18 |
0.3899 USDT |
4,598,983.3643 CELO |
0.3815 USDT |
0.3714 USDT |
0.3813 USDT |
0.3963 USDT |
| 2025-05-17 |
0.3822 USDT |
2,898,544.6033 CELO |
0.3905 USDT |
0.3761 USDT |
0.3806 USDT |
0.3762 USDT |
| 2025-05-16 |
0.4072 USDT |
3,433,568.7795 CELO |
0.4001 USDT |
0.3981 USDT |
0.4067 USDT |
0.4038 USDT |
| 2025-05-15 |
0.4065 USDT |
8,166,630.4524 CELO |
0.4284 USDT |
0.3881 USDT |
0.4005 USDT |
0.4002 USDT |
| 2025-05-14 |
0.4408 USDT |
5,802,112.1961 CELO |
0.4530 USDT |
0.4237 USDT |
0.4295 USDT |
0.4289 USDT |
| 2025-05-13 |
0.4258 USDT |
4,688,911.2828 CELO |
0.4404 USDT |
0.4084 USDT |
0.4167 USDT |
0.4338 USDT |
| 2025-05-12 |
0.4446 USDT |
7,593,982.2654 CELO |
0.4532 USDT |
0.4187 USDT |
0.4356 USDT |
0.4404 USDT |
| 2025-05-11 |
0.4279 USDT |
10,313,173.1705 CELO |
0.4307 USDT |
0.4081 USDT |
0.4184 USDT |
0.4284 USDT |
| 2025-05-10 |
0.4117 USDT |
8,648,794.5498 CELO |
0.3876 USDT |
0.3857 USDT |
0.3921 USDT |
0.4121 USDT |
| 2025-05-09 |
0.3793 USDT |
9,018,443.4210 CELO |
0.3715 USDT |
0.3651 USDT |
0.3699 USDT |
0.3843 USDT |
| 2025-05-08 |
0.3420 USDT |
5,924,724.3482 CELO |
0.3259 USDT |
0.3240 USDT |
0.3293 USDT |
0.3561 USDT |
| 2025-05-07 |
0.3264 USDT |
6,842,385.6636 CELO |
0.3250 USDT |
0.3158 USDT |
0.3191 USDT |
0.3203 USDT |
| 2025-05-06 |
0.3279 USDT |
7,556,670.6132 CELO |
0.3333 USDT |
0.3157 USDT |
0.3210 USDT |
0.3186 USDT |
| 2025-05-05 |
0.3343 USDT |
9,015,851.7527 CELO |
0.3358 USDT |
0.3268 USDT |
0.3318 USDT |
0.3374 USDT |
| 2025-05-04 |
0.3394 USDT |
6,781,178.8251 CELO |
0.3447 USDT |
0.3315 USDT |
0.3357 USDT |
0.3330 USDT |
| 2025-05-03 |
0.3528 USDT |
5,813,348.5902 CELO |
0.3623 USDT |
0.3424 USDT |
0.3478 USDT |
0.3447 USDT |
| 2025-05-02 |
0.3706 USDT |
9,163,375.0576 CELO |
0.3628 USDT |
0.3609 USDT |
0.3660 USDT |
0.3767 USDT |
| 2025-05-01 |
0.3683 USDT |
7,301,791.0126 CELO |
0.3645 USDT |
0.3599 USDT |
0.3646 USDT |
0.3658 USDT |
| 2025-04-30 |
0.3670 USDT |
17,345,149.0350 CELO |
0.3602 USDT |
0.3498 USDT |
0.3578 USDT |
0.3570 USDT |
| 2025-04-29 |
0.3668 USDT |
11,663,702.6043 CELO |
0.3443 USDT |
0.3421 USDT |
0.3466 USDT |
0.3731 USDT |
| 2025-04-28 |
0.3393 USDT |
7,673,799.9954 CELO |
0.3352 USDT |
0.3272 USDT |
0.3335 USDT |
0.3457 USDT |
| 2025-04-27 |
0.3468 USDT |
2,512,410.7628 CELO |
0.3551 USDT |
0.3402 USDT |
0.3436 USDT |
0.3422 USDT |
| 2025-04-26 |
0.3480 USDT |
6,045,269.0823 CELO |
0.3413 USDT |
0.3398 USDT |
0.3445 USDT |
0.3552 USDT |
| 2025-04-25 |
0.3420 USDT |
7,182,861.1523 CELO |
0.3413 USDT |
0.3354 USDT |
0.3390 USDT |
0.3429 USDT |
| 2025-04-24 |
0.3229 USDT |
5,469,309.3152 CELO |
0.3279 USDT |
0.3157 USDT |
0.3212 USDT |
0.3346 USDT |
| 2025-04-23 |
0.3301 USDT |
6,519,753.3663 CELO |
0.3277 USDT |
0.3248 USDT |
0.3275 USDT |
0.3285 USDT |
| 2025-04-22 |
0.3132 USDT |
8,133,169.1695 CELO |
0.3088 USDT |
0.3046 USDT |
0.3101 USDT |
0.3190 USDT |
| 2025-04-21 |
0.3094 USDT |
9,435,029.7640 CELO |
0.3042 USDT |
0.3037 USDT |
0.3075 USDT |
0.3083 USDT |
| 2025-04-20 |
0.3039 USDT |
4,291,285.4601 CELO |
0.3092 USDT |
0.2975 USDT |
0.3005 USDT |
0.3013 USDT |
| 2025-04-19 |
0.2967 USDT |
27,004.4392 CELO |
0.2973 USDT |
0.2963 USDT |
0.2973 USDT |
0.2968 USDT |
| 2025-04-18 |
0.2976 USDT |
5,810,611.4451 CELO |
0.2874 USDT |
0.2857 USDT |
0.2878 USDT |
0.3018 USDT |