Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.0742 USDT |
2,524,521.2420 CELO |
1.1486 USDT |
1.0016 USDT |
1.0485 USDT |
1.0957 USDT |
| 2024-03-18 |
1.2015 USDT |
1,275,471.8677 CELO |
1.2364 USDT |
1.1191 USDT |
1.1355 USDT |
1.1322 USDT |
| 2024-03-17 |
1.1916 USDT |
1,592,817.8961 CELO |
1.1835 USDT |
1.1161 USDT |
1.1596 USDT |
1.2022 USDT |
| 2024-03-16 |
1.2912 USDT |
1,912,574.6926 CELO |
1.3116 USDT |
1.1518 USDT |
1.1912 USDT |
1.1700 USDT |
| 2024-03-15 |
1.3167 USDT |
2,484,593.3162 CELO |
1.4298 USDT |
1.2297 USDT |
1.2846 USDT |
1.2631 USDT |
| 2024-03-14 |
1.4355 USDT |
1,066,847.7464 CELO |
1.4742 USDT |
1.3556 USDT |
1.3929 USDT |
1.3909 USDT |
| 2024-03-13 |
1.4837 USDT |
1,135,371.4634 CELO |
1.5317 USDT |
1.4432 USDT |
1.4671 USDT |
1.4435 USDT |
| 2024-03-12 |
1.5815 USDT |
1,584,457.3185 CELO |
1.7618 USDT |
1.4567 USDT |
1.5341 USDT |
1.5507 USDT |
| 2024-03-11 |
1.3854 USDT |
2,436,491.4375 CELO |
1.1689 USDT |
1.1050 USDT |
1.1447 USDT |
1.6861 USDT |
| 2024-03-10 |
1.1840 USDT |
1,672,428.6060 CELO |
1.2116 USDT |
1.1395 USDT |
1.1650 USDT |
1.1646 USDT |
| 2024-03-09 |
1.2051 USDT |
1,766,411.0313 CELO |
1.1581 USDT |
1.1520 USDT |
1.1666 USDT |
1.2185 USDT |
| 2024-03-08 |
1.1587 USDT |
1,715,933.6012 CELO |
1.1999 USDT |
1.1094 USDT |
1.1540 USDT |
1.1523 USDT |
| 2024-03-07 |
1.1987 USDT |
2,119,954.3321 CELO |
1.1873 USDT |
1.1404 USDT |
1.1702 USDT |
1.2061 USDT |
| 2024-03-06 |
1.0908 USDT |
3,501,937.1900 CELO |
0.9944 USDT |
0.9558 USDT |
0.9814 USDT |
1.1881 USDT |
| 2024-03-05 |
1.0619 USDT |
2,676,226.3614 CELO |
1.0719 USDT |
0.9803 USDT |
1.0463 USDT |
0.9878 USDT |
| 2024-03-04 |
1.1087 USDT |
1,991,016.8321 CELO |
1.1482 USDT |
1.0337 USDT |
1.0559 USDT |
1.0421 USDT |
| 2024-03-03 |
1.1532 USDT |
1,584,149.5480 CELO |
1.2218 USDT |
1.0500 USDT |
1.1501 USDT |
1.1438 USDT |
| 2024-03-02 |
1.1309 USDT |
1,360,479.2332 CELO |
1.1989 USDT |
1.1026 USDT |
1.1222 USDT |
1.1302 USDT |
| 2024-03-01 |
1.1461 USDT |
2,196,091.4041 CELO |
1.0673 USDT |
1.0672 USDT |
1.1378 USDT |
1.1580 USDT |
| 2024-02-29 |
1.0026 USDT |
2,722,374.4631 CELO |
0.9435 USDT |
0.9254 USDT |
0.9526 USDT |
1.0772 USDT |
| 2024-02-28 |
0.9578 USDT |
2,220,460.6340 CELO |
0.9570 USDT |
0.8227 USDT |
0.9233 USDT |
0.9438 USDT |
| 2024-02-27 |
0.9402 USDT |
1,780,869.8178 CELO |
0.9569 USDT |
0.9087 USDT |
0.9314 USDT |
0.9255 USDT |
| 2024-02-26 |
0.9188 USDT |
1,352,735.3869 CELO |
0.9281 USDT |
0.8809 USDT |
0.9028 USDT |
0.9572 USDT |
| 2024-02-25 |
0.8875 USDT |
1,051,125.3434 CELO |
0.8337 USDT |
0.8272 USDT |
0.8715 USDT |
0.9004 USDT |
| 2024-02-24 |
0.8060 USDT |
1,351,042.9543 CELO |
0.7778 USDT |
0.7724 USDT |
0.7871 USDT |
0.8224 USDT |
| 2024-02-23 |
0.8059 USDT |
1,782,120.8585 CELO |
0.8045 USDT |
0.7639 USDT |
0.7854 USDT |
0.7874 USDT |
| 2024-02-22 |
0.7394 USDT |
1,932,992.9934 CELO |
0.7355 USDT |
0.7171 USDT |
0.7245 USDT |
0.7622 USDT |
| 2024-02-21 |
0.7328 USDT |
2,140,524.5094 CELO |
0.7606 USDT |
0.7066 USDT |
0.7127 USDT |
0.7094 USDT |
| 2024-02-20 |
0.7657 USDT |
1,549,385.3824 CELO |
0.7844 USDT |
0.7441 USDT |
0.7575 USDT |
0.7483 USDT |
| 2024-02-19 |
0.7815 USDT |
1,387,817.8928 CELO |
0.7645 USDT |
0.7595 USDT |
0.7671 USDT |
0.7832 USDT |
| 2024-02-18 |
0.7467 USDT |
1,212,628.8780 CELO |
0.7391 USDT |
0.7294 USDT |
0.7365 USDT |
0.7631 USDT |
| 2024-02-17 |
0.7431 USDT |
1,300,093.5876 CELO |
0.7646 USDT |
0.7119 USDT |
0.7276 USDT |
0.7248 USDT |
| 2024-02-16 |
0.7654 USDT |
1,543,089.4054 CELO |
0.7624 USDT |
0.7353 USDT |
0.7468 USDT |
0.7362 USDT |
| 2024-02-15 |
0.7602 USDT |
1,670,059.1622 CELO |
0.7526 USDT |
0.7415 USDT |
0.7565 USDT |
0.7601 USDT |
| 2024-02-14 |
0.7559 USDT |
2,254,114.1233 CELO |
0.7432 USDT |
0.7328 USDT |
0.7403 USDT |
0.7543 USDT |
| 2024-02-13 |
0.7361 USDT |
1,831,395.9724 CELO |
0.7433 USDT |
0.7155 USDT |
0.7367 USDT |
0.7395 USDT |
| 2024-02-12 |
0.7151 USDT |
1,592,724.1876 CELO |
0.7009 USDT |
0.6952 USDT |
0.7023 USDT |
0.7383 USDT |
| 2024-02-11 |
0.7170 USDT |
1,271,506.9957 CELO |
0.7181 USDT |
0.7035 USDT |
0.7081 USDT |
0.7060 USDT |
| 2024-02-10 |
0.7236 USDT |
1,380,379.7285 CELO |
0.7308 USDT |
0.7060 USDT |
0.7142 USDT |
0.7126 USDT |
| 2024-02-09 |
0.7236 USDT |
1,547,188.2981 CELO |
0.7191 USDT |
0.7101 USDT |
0.7170 USDT |
0.7281 USDT |
| 2024-02-08 |
0.7137 USDT |
1,459,236.6818 CELO |
0.7201 USDT |
0.7012 USDT |
0.7090 USDT |
0.7169 USDT |
| 2024-02-07 |
0.7111 USDT |
1,634,392.7650 CELO |
0.6977 USDT |
0.6878 USDT |
0.7011 USDT |
0.7217 USDT |
| 2024-02-06 |
0.6877 USDT |
1,521,661.0124 CELO |
0.6842 USDT |
0.6731 USDT |
0.6791 USDT |
0.6974 USDT |
| 2024-02-05 |
0.6745 USDT |
1,566,701.2957 CELO |
0.6609 USDT |
0.6517 USDT |
0.6664 USDT |
0.6780 USDT |
| 2024-02-04 |
0.6656 USDT |
1,082,404.5069 CELO |
0.6670 USDT |
0.6524 USDT |
0.6583 USDT |
0.6702 USDT |
| 2024-02-03 |
0.6716 USDT |
1,642,314.6472 CELO |
0.6797 USDT |
0.6556 USDT |
0.6640 USDT |
0.6680 USDT |
| 2024-02-02 |
0.6712 USDT |
2,456,471.4521 CELO |
0.6565 USDT |
0.6542 USDT |
0.6628 USDT |
0.6805 USDT |
| 2024-02-01 |
0.6498 USDT |
1,825,296.7079 CELO |
0.6606 USDT |
0.6386 USDT |
0.6479 USDT |
0.6597 USDT |
| 2024-01-31 |
0.6629 USDT |
2,069,413.9023 CELO |
0.6654 USDT |
0.6446 USDT |
0.6583 USDT |
0.6774 USDT |
| 2024-01-30 |
0.6734 USDT |
2,304,099.5981 CELO |
0.6745 USDT |
0.6605 USDT |
0.6670 USDT |
0.6817 USDT |