Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
1.1461 USDT |
2,196,091.4041 CELO |
1.0673 USDT |
1.0672 USDT |
1.1378 USDT |
1.1580 USDT |
| 2024-02-29 |
1.0026 USDT |
2,722,374.4631 CELO |
0.9435 USDT |
0.9254 USDT |
0.9526 USDT |
1.0772 USDT |
| 2024-02-28 |
0.9578 USDT |
2,220,460.6340 CELO |
0.9570 USDT |
0.8227 USDT |
0.9233 USDT |
0.9438 USDT |
| 2024-02-27 |
0.9402 USDT |
1,780,869.8178 CELO |
0.9569 USDT |
0.9087 USDT |
0.9314 USDT |
0.9255 USDT |
| 2024-02-26 |
0.9188 USDT |
1,352,735.3869 CELO |
0.9281 USDT |
0.8809 USDT |
0.9028 USDT |
0.9572 USDT |
| 2024-02-25 |
0.8875 USDT |
1,051,125.3434 CELO |
0.8337 USDT |
0.8272 USDT |
0.8715 USDT |
0.9004 USDT |
| 2024-02-24 |
0.8060 USDT |
1,351,042.9543 CELO |
0.7778 USDT |
0.7724 USDT |
0.7871 USDT |
0.8224 USDT |
| 2024-02-23 |
0.8059 USDT |
1,782,120.8585 CELO |
0.8045 USDT |
0.7639 USDT |
0.7854 USDT |
0.7874 USDT |
| 2024-02-22 |
0.7394 USDT |
1,932,992.9934 CELO |
0.7355 USDT |
0.7171 USDT |
0.7245 USDT |
0.7622 USDT |
| 2024-02-21 |
0.7328 USDT |
2,140,524.5094 CELO |
0.7606 USDT |
0.7066 USDT |
0.7127 USDT |
0.7094 USDT |
| 2024-02-20 |
0.7657 USDT |
1,549,385.3824 CELO |
0.7844 USDT |
0.7441 USDT |
0.7575 USDT |
0.7483 USDT |
| 2024-02-19 |
0.7815 USDT |
1,387,817.8928 CELO |
0.7645 USDT |
0.7595 USDT |
0.7671 USDT |
0.7832 USDT |
| 2024-02-18 |
0.7467 USDT |
1,212,628.8780 CELO |
0.7391 USDT |
0.7294 USDT |
0.7365 USDT |
0.7631 USDT |
| 2024-02-17 |
0.7431 USDT |
1,300,093.5876 CELO |
0.7646 USDT |
0.7119 USDT |
0.7276 USDT |
0.7248 USDT |
| 2024-02-16 |
0.7654 USDT |
1,543,089.4054 CELO |
0.7624 USDT |
0.7353 USDT |
0.7468 USDT |
0.7362 USDT |
| 2024-02-15 |
0.7602 USDT |
1,670,059.1622 CELO |
0.7526 USDT |
0.7415 USDT |
0.7565 USDT |
0.7601 USDT |
| 2024-02-14 |
0.7559 USDT |
2,254,114.1233 CELO |
0.7432 USDT |
0.7328 USDT |
0.7403 USDT |
0.7543 USDT |
| 2024-02-13 |
0.7361 USDT |
1,831,395.9724 CELO |
0.7433 USDT |
0.7155 USDT |
0.7367 USDT |
0.7395 USDT |
| 2024-02-12 |
0.7151 USDT |
1,592,724.1876 CELO |
0.7009 USDT |
0.6952 USDT |
0.7023 USDT |
0.7383 USDT |
| 2024-02-11 |
0.7170 USDT |
1,271,506.9957 CELO |
0.7181 USDT |
0.7035 USDT |
0.7081 USDT |
0.7060 USDT |
| 2024-02-10 |
0.7236 USDT |
1,380,379.7285 CELO |
0.7308 USDT |
0.7060 USDT |
0.7142 USDT |
0.7126 USDT |
| 2024-02-09 |
0.7236 USDT |
1,547,188.2981 CELO |
0.7191 USDT |
0.7101 USDT |
0.7170 USDT |
0.7281 USDT |
| 2024-02-08 |
0.7137 USDT |
1,459,236.6818 CELO |
0.7201 USDT |
0.7012 USDT |
0.7090 USDT |
0.7169 USDT |
| 2024-02-07 |
0.7111 USDT |
1,634,392.7650 CELO |
0.6977 USDT |
0.6878 USDT |
0.7011 USDT |
0.7217 USDT |
| 2024-02-06 |
0.6877 USDT |
1,521,661.0124 CELO |
0.6842 USDT |
0.6731 USDT |
0.6791 USDT |
0.6974 USDT |
| 2024-02-05 |
0.6745 USDT |
1,566,701.2957 CELO |
0.6609 USDT |
0.6517 USDT |
0.6664 USDT |
0.6780 USDT |
| 2024-02-04 |
0.6656 USDT |
1,082,404.5069 CELO |
0.6670 USDT |
0.6524 USDT |
0.6583 USDT |
0.6702 USDT |
| 2024-02-03 |
0.6716 USDT |
1,642,314.6472 CELO |
0.6797 USDT |
0.6556 USDT |
0.6640 USDT |
0.6680 USDT |
| 2024-02-02 |
0.6712 USDT |
2,456,471.4521 CELO |
0.6565 USDT |
0.6542 USDT |
0.6628 USDT |
0.6805 USDT |
| 2024-02-01 |
0.6498 USDT |
1,825,296.7079 CELO |
0.6606 USDT |
0.6386 USDT |
0.6479 USDT |
0.6597 USDT |
| 2024-01-31 |
0.6629 USDT |
2,069,413.9023 CELO |
0.6654 USDT |
0.6446 USDT |
0.6583 USDT |
0.6774 USDT |
| 2024-01-30 |
0.6734 USDT |
2,304,099.5981 CELO |
0.6745 USDT |
0.6605 USDT |
0.6670 USDT |
0.6817 USDT |
| 2024-01-29 |
0.6570 USDT |
2,030,633.3849 CELO |
0.6546 USDT |
0.6413 USDT |
0.6517 USDT |
0.6687 USDT |
| 2024-01-28 |
0.6884 USDT |
1,767,874.6593 CELO |
0.6740 USDT |
0.6595 USDT |
0.6634 USDT |
0.6616 USDT |
| 2024-01-27 |
0.6596 USDT |
2,052,443.8705 CELO |
0.6604 USDT |
0.6491 USDT |
0.6553 USDT |
0.6650 USDT |
| 2024-01-26 |
0.6468 USDT |
1,819,195.5897 CELO |
0.6412 USDT |
0.6272 USDT |
0.6396 USDT |
0.6626 USDT |
| 2024-01-25 |
0.6448 USDT |
2,030,814.7238 CELO |
0.6318 USDT |
0.6250 USDT |
0.6335 USDT |
0.6375 USDT |
| 2024-01-24 |
0.6217 USDT |
2,695,417.0631 CELO |
0.6254 USDT |
0.6121 USDT |
0.6163 USDT |
0.6325 USDT |
| 2024-01-23 |
0.6229 USDT |
3,479,808.7519 CELO |
0.6437 USDT |
0.5896 USDT |
0.6013 USDT |
0.6064 USDT |
| 2024-01-22 |
0.6653 USDT |
2,024,456.3660 CELO |
0.6824 USDT |
0.6433 USDT |
0.6555 USDT |
0.6540 USDT |
| 2024-01-21 |
0.6917 USDT |
1,921,399.1345 CELO |
0.6891 USDT |
0.6778 USDT |
0.6844 USDT |
0.7040 USDT |
| 2024-01-20 |
0.6815 USDT |
3,621,411.7452 CELO |
0.6889 USDT |
0.6727 USDT |
0.6810 USDT |
0.6881 USDT |
| 2024-01-19 |
0.6767 USDT |
3,081,753.9888 CELO |
0.6884 USDT |
0.6379 USDT |
0.6681 USDT |
0.6472 USDT |
| 2024-01-18 |
0.7109 USDT |
3,500,666.3925 CELO |
0.7267 USDT |
0.6759 USDT |
0.6901 USDT |
0.6922 USDT |
| 2024-01-17 |
0.7322 USDT |
3,052,502.3749 CELO |
0.7542 USDT |
0.7128 USDT |
0.7255 USDT |
0.7248 USDT |
| 2024-01-16 |
0.7560 USDT |
2,285,111.7368 CELO |
0.7573 USDT |
0.7329 USDT |
0.7532 USDT |
0.7498 USDT |
| 2024-01-15 |
0.7607 USDT |
2,455,447.5466 CELO |
0.7519 USDT |
0.7450 USDT |
0.7543 USDT |
0.7524 USDT |
| 2024-01-14 |
0.7891 USDT |
2,542,339.9542 CELO |
0.8160 USDT |
0.7662 USDT |
0.7747 USDT |
0.7683 USDT |
| 2024-01-13 |
0.7822 USDT |
3,259,987.9598 CELO |
0.7724 USDT |
0.7331 USDT |
0.7608 USDT |
0.8013 USDT |
| 2024-01-12 |
0.7848 USDT |
3,003,976.6413 CELO |
0.7475 USDT |
0.7405 USDT |
0.7632 USDT |
0.7996 USDT |