Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.6570 USDT |
2,030,633.3849 CELO |
0.6546 USDT |
0.6413 USDT |
0.6517 USDT |
0.6687 USDT |
| 2024-01-28 |
0.6884 USDT |
1,767,874.6593 CELO |
0.6740 USDT |
0.6595 USDT |
0.6634 USDT |
0.6616 USDT |
| 2024-01-27 |
0.6596 USDT |
2,052,443.8705 CELO |
0.6604 USDT |
0.6491 USDT |
0.6553 USDT |
0.6650 USDT |
| 2024-01-26 |
0.6468 USDT |
1,819,195.5897 CELO |
0.6412 USDT |
0.6272 USDT |
0.6396 USDT |
0.6626 USDT |
| 2024-01-25 |
0.6448 USDT |
2,030,814.7238 CELO |
0.6318 USDT |
0.6250 USDT |
0.6335 USDT |
0.6375 USDT |
| 2024-01-24 |
0.6217 USDT |
2,695,417.0631 CELO |
0.6254 USDT |
0.6121 USDT |
0.6163 USDT |
0.6325 USDT |
| 2024-01-23 |
0.6229 USDT |
3,479,808.7519 CELO |
0.6437 USDT |
0.5896 USDT |
0.6013 USDT |
0.6064 USDT |
| 2024-01-22 |
0.6653 USDT |
2,024,456.3660 CELO |
0.6824 USDT |
0.6433 USDT |
0.6555 USDT |
0.6540 USDT |
| 2024-01-21 |
0.6917 USDT |
1,921,399.1345 CELO |
0.6891 USDT |
0.6778 USDT |
0.6844 USDT |
0.7040 USDT |
| 2024-01-20 |
0.6815 USDT |
3,621,411.7452 CELO |
0.6889 USDT |
0.6727 USDT |
0.6810 USDT |
0.6881 USDT |
| 2024-01-19 |
0.6767 USDT |
3,081,753.9888 CELO |
0.6884 USDT |
0.6379 USDT |
0.6681 USDT |
0.6472 USDT |
| 2024-01-18 |
0.7109 USDT |
3,500,666.3925 CELO |
0.7267 USDT |
0.6759 USDT |
0.6901 USDT |
0.6922 USDT |
| 2024-01-17 |
0.7322 USDT |
3,052,502.3749 CELO |
0.7542 USDT |
0.7128 USDT |
0.7255 USDT |
0.7248 USDT |
| 2024-01-16 |
0.7560 USDT |
2,285,111.7368 CELO |
0.7573 USDT |
0.7329 USDT |
0.7532 USDT |
0.7498 USDT |
| 2024-01-15 |
0.7607 USDT |
2,455,447.5466 CELO |
0.7519 USDT |
0.7450 USDT |
0.7543 USDT |
0.7524 USDT |
| 2024-01-14 |
0.7891 USDT |
2,542,339.9542 CELO |
0.8160 USDT |
0.7662 USDT |
0.7747 USDT |
0.7683 USDT |
| 2024-01-13 |
0.7822 USDT |
3,259,987.9598 CELO |
0.7724 USDT |
0.7331 USDT |
0.7608 USDT |
0.8013 USDT |
| 2024-01-12 |
0.7848 USDT |
3,003,976.6413 CELO |
0.7475 USDT |
0.7405 USDT |
0.7632 USDT |
0.7996 USDT |
| 2024-01-11 |
0.7491 USDT |
3,323,722.6277 CELO |
0.7332 USDT |
0.7170 USDT |
0.7313 USDT |
0.7700 USDT |
| 2024-01-10 |
0.6899 USDT |
3,225,380.5952 CELO |
0.6941 USDT |
0.6613 USDT |
0.6749 USDT |
0.6733 USDT |
| 2024-01-09 |
0.7123 USDT |
2,444,851.1920 CELO |
0.7531 USDT |
0.6629 USDT |
0.6785 USDT |
0.6871 USDT |
| 2024-01-08 |
0.7067 USDT |
3,404,009.7704 CELO |
0.6629 USDT |
0.6258 USDT |
0.6497 USDT |
0.7546 USDT |
| 2024-01-07 |
0.7172 USDT |
3,758,937.8023 CELO |
0.6873 USDT |
0.6816 USDT |
0.6885 USDT |
0.6862 USDT |
| 2024-01-06 |
0.6773 USDT |
6,895,859.6114 CELO |
0.7071 USDT |
0.6464 USDT |
0.6610 USDT |
0.6888 USDT |
| 2024-01-05 |
0.7104 USDT |
6,752,436.2251 CELO |
0.7558 USDT |
0.6785 USDT |
0.6890 USDT |
0.6948 USDT |
| 2024-01-04 |
0.7647 USDT |
5,551,022.6657 CELO |
0.8052 USDT |
0.7326 USDT |
0.7483 USDT |
0.7587 USDT |
| 2024-01-03 |
0.8001 USDT |
5,183,661.4689 CELO |
0.7703 USDT |
0.6724 USDT |
0.7616 USDT |
0.8219 USDT |
| 2024-01-02 |
0.7611 USDT |
3,514,739.2238 CELO |
0.7222 USDT |
0.7182 USDT |
0.7265 USDT |
0.7450 USDT |
| 2024-01-01 |
0.7173 USDT |
2,305,545.9500 CELO |
0.7467 USDT |
0.7017 USDT |
0.7124 USDT |
0.7070 USDT |
| 2023-12-31 |
0.7346 USDT |
1,513,266.5122 CELO |
0.7325 USDT |
0.6999 USDT |
0.7245 USDT |
0.7397 USDT |
| 2023-12-30 |
0.7734 USDT |
2,010,824.7653 CELO |
0.8162 USDT |
0.7379 USDT |
0.7402 USDT |
0.7394 USDT |
| 2023-12-29 |
0.7994 USDT |
1,721,441.7475 CELO |
0.7859 USDT |
0.7500 USDT |
0.7770 USDT |
0.8499 USDT |
| 2023-12-28 |
0.8180 USDT |
2,374,369.5744 CELO |
0.8305 USDT |
0.7390 USDT |
0.7998 USDT |
0.8286 USDT |
| 2023-12-27 |
0.7495 USDT |
2,408,429.7122 CELO |
0.7483 USDT |
0.7061 USDT |
0.7237 USDT |
0.8509 USDT |
| 2023-12-26 |
0.7322 USDT |
2,044,425.8969 CELO |
0.6574 USDT |
0.6524 USDT |
0.6882 USDT |
0.7683 USDT |
| 2023-12-25 |
0.6678 USDT |
2,667,339.7617 CELO |
0.6570 USDT |
0.6151 USDT |
0.6644 USDT |
0.6663 USDT |
| 2023-12-24 |
0.6987 USDT |
2,923,164.8237 CELO |
0.7161 USDT |
0.6277 USDT |
0.6726 USDT |
0.6746 USDT |
| 2023-12-23 |
0.6827 USDT |
2,447,274.6369 CELO |
0.6973 USDT |
0.6553 USDT |
0.6654 USDT |
0.6816 USDT |
| 2023-12-22 |
0.6516 USDT |
3,394,330.0216 CELO |
0.6318 USDT |
0.5726 USDT |
0.6106 USDT |
0.6106 USDT |
| 2023-12-21 |
0.6223 USDT |
3,502,431.5860 CELO |
0.6226 USDT |
0.6075 USDT |
0.6176 USDT |
0.6326 USDT |
| 2023-12-20 |
0.6168 USDT |
2,507,632.9223 CELO |
0.6051 USDT |
0.5985 USDT |
0.6051 USDT |
0.6311 USDT |
| 2023-12-19 |
0.6221 USDT |
2,643,428.1628 CELO |
0.6331 USDT |
0.6068 USDT |
0.6174 USDT |
0.6132 USDT |
| 2023-12-18 |
0.6123 USDT |
2,340,443.1217 CELO |
0.6455 USDT |
0.5669 USDT |
0.5860 USDT |
0.5992 USDT |
| 2023-12-17 |
0.6023 USDT |
2,460,925.2873 CELO |
0.5982 USDT |
0.5838 USDT |
0.5885 USDT |
0.6409 USDT |
| 2023-12-16 |
0.5827 USDT |
3,380,930.1171 CELO |
0.5627 USDT |
0.5549 USDT |
0.5688 USDT |
0.5946 USDT |
| 2023-12-15 |
0.5814 USDT |
2,464,766.5652 CELO |
0.5949 USDT |
0.5670 USDT |
0.5794 USDT |
0.5703 USDT |
| 2023-12-14 |
0.5815 USDT |
3,722,023.2658 CELO |
0.5609 USDT |
0.5608 USDT |
0.5776 USDT |
0.5939 USDT |
| 2023-12-13 |
0.5400 USDT |
2,553,112.5727 CELO |
0.5560 USDT |
0.5244 USDT |
0.5381 USDT |
0.5461 USDT |
| 2023-12-12 |
0.5566 USDT |
3,762,339.1001 CELO |
0.5541 USDT |
0.5370 USDT |
0.5507 USDT |
0.5503 USDT |
| 2023-12-11 |
0.5610 USDT |
3,737,245.4873 CELO |
0.6097 USDT |
0.5180 USDT |
0.5470 USDT |
0.5536 USDT |