Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.6104 USDT |
2,605,678.6468 CELO |
0.6015 USDT |
0.5964 USDT |
0.6032 USDT |
0.5988 USDT |
| 2023-12-09 |
0.6169 USDT |
2,503,093.3120 CELO |
0.6077 USDT |
0.6070 USDT |
0.6139 USDT |
0.6178 USDT |
| 2023-12-08 |
0.5933 USDT |
3,079,212.1316 CELO |
0.5923 USDT |
0.5813 USDT |
0.5880 USDT |
0.5997 USDT |
| 2023-12-07 |
0.5746 USDT |
3,119,435.5470 CELO |
0.5657 USDT |
0.5558 USDT |
0.5653 USDT |
0.5851 USDT |
| 2023-12-06 |
0.5712 USDT |
2,496,976.5373 CELO |
0.5844 USDT |
0.5522 USDT |
0.5622 USDT |
0.5622 USDT |
| 2023-12-05 |
0.5758 USDT |
2,651,887.4313 CELO |
0.5783 USDT |
0.5573 USDT |
0.5710 USDT |
0.5806 USDT |
| 2023-12-04 |
0.5594 USDT |
3,140,106.0058 CELO |
0.5523 USDT |
0.5292 USDT |
0.5557 USDT |
0.5665 USDT |
| 2023-12-03 |
0.5484 USDT |
2,955,416.3961 CELO |
0.5544 USDT |
0.5000 USDT |
0.5422 USDT |
0.5488 USDT |
| 2023-12-02 |
0.5492 USDT |
1,543,504.3751 CELO |
0.5430 USDT |
0.5409 USDT |
0.5489 USDT |
0.5519 USDT |
| 2023-12-01 |
0.5377 USDT |
1,905,370.3813 CELO |
0.5303 USDT |
0.5244 USDT |
0.5305 USDT |
0.5485 USDT |
| 2023-11-30 |
0.5319 USDT |
1,644,785.5171 CELO |
0.5331 USDT |
0.5024 USDT |
0.5303 USDT |
0.5274 USDT |
| 2023-11-29 |
0.5249 USDT |
1,848,809.2412 CELO |
0.5245 USDT |
0.5122 USDT |
0.5177 USDT |
0.5162 USDT |
| 2023-11-28 |
0.5108 USDT |
2,138,255.1076 CELO |
0.5165 USDT |
0.5006 USDT |
0.5077 USDT |
0.5202 USDT |
| 2023-11-27 |
0.5183 USDT |
2,508,876.4725 CELO |
0.5380 USDT |
0.5037 USDT |
0.5116 USDT |
0.5113 USDT |
| 2023-11-26 |
0.5420 USDT |
1,634,373.1847 CELO |
0.5528 USDT |
0.5237 USDT |
0.5370 USDT |
0.5335 USDT |
| 2023-11-25 |
0.5460 USDT |
2,389,294.2562 CELO |
0.5337 USDT |
0.5297 USDT |
0.5367 USDT |
0.5475 USDT |
| 2023-11-24 |
0.5317 USDT |
2,582,827.8262 CELO |
0.5200 USDT |
0.5199 USDT |
0.5283 USDT |
0.5327 USDT |
| 2023-11-23 |
0.5206 USDT |
2,386,703.0698 CELO |
0.5157 USDT |
0.5104 USDT |
0.5167 USDT |
0.5178 USDT |
| 2023-11-22 |
0.5009 USDT |
2,974,730.3702 CELO |
0.4820 USDT |
0.4814 USDT |
0.4905 USDT |
0.5185 USDT |
| 2023-11-21 |
0.5210 USDT |
3,049,868.5613 CELO |
0.5366 USDT |
0.4886 USDT |
0.5000 USDT |
0.5011 USDT |
| 2023-11-20 |
0.5473 USDT |
1,480,205.5926 CELO |
0.5500 USDT |
0.5349 USDT |
0.5468 USDT |
0.5463 USDT |
| 2023-11-19 |
0.5348 USDT |
1,874,548.2103 CELO |
0.5398 USDT |
0.5263 USDT |
0.5333 USDT |
0.5363 USDT |
| 2023-11-18 |
0.5384 USDT |
3,981,780.4158 CELO |
0.5493 USDT |
0.5190 USDT |
0.5280 USDT |
0.5363 USDT |
| 2023-11-17 |
0.5440 USDT |
6,510,364.1321 CELO |
0.5393 USDT |
0.5214 USDT |
0.5349 USDT |
0.5399 USDT |
| 2023-11-16 |
0.5636 USDT |
5,005,285.5655 CELO |
0.5618 USDT |
0.5409 USDT |
0.5511 USDT |
0.5550 USDT |
| 2023-11-15 |
0.5472 USDT |
4,986,392.6611 CELO |
0.5380 USDT |
0.5324 USDT |
0.5395 USDT |
0.5581 USDT |
| 2023-11-14 |
0.5388 USDT |
4,177,640.9601 CELO |
0.5436 USDT |
0.5096 USDT |
0.5269 USDT |
0.5339 USDT |
| 2023-11-13 |
0.5646 USDT |
3,907,649.6290 CELO |
0.5791 USDT |
0.5397 USDT |
0.5495 USDT |
0.5495 USDT |
| 2023-11-12 |
0.5683 USDT |
6,156,034.5406 CELO |
0.5570 USDT |
0.5361 USDT |
0.5552 USDT |
0.5789 USDT |
| 2023-11-11 |
0.5471 USDT |
5,182,532.2674 CELO |
0.5504 USDT |
0.5284 USDT |
0.5386 USDT |
0.5577 USDT |
| 2023-11-10 |
0.5416 USDT |
6,543,738.8700 CELO |
0.5407 USDT |
0.5198 USDT |
0.5296 USDT |
0.5500 USDT |
| 2023-11-09 |
0.5520 USDT |
5,803,720.5919 CELO |
0.5496 USDT |
0.4874 USDT |
0.5222 USDT |
0.5222 USDT |
| 2023-11-08 |
0.5440 USDT |
5,724,885.5684 CELO |
0.5301 USDT |
0.5299 USDT |
0.5301 USDT |
0.5484 USDT |
| 2023-11-07 |
0.5429 USDT |
4,596,294.9400 CELO |
0.5569 USDT |
0.5194 USDT |
0.5254 USDT |
0.5346 USDT |
| 2023-11-06 |
0.5483 USDT |
185,566.3785 CELO |
0.5730 USDT |
0.5300 USDT |
0.5402 USDT |
0.5449 USDT |
| 2023-11-05 |
0.6089 USDT |
108,158.4525 CELO |
0.5955 USDT |
0.5717 USDT |
0.5926 USDT |
0.6134 USDT |
| 2023-11-04 |
0.6026 USDT |
154,158.6402 CELO |
0.5953 USDT |
0.5780 USDT |
0.5794 USDT |
0.5998 USDT |
| 2023-11-03 |
0.5698 USDT |
444,560.6263 CELO |
0.5599 USDT |
0.5339 USDT |
0.5469 USDT |
0.6007 USDT |
| 2023-11-02 |
0.5770 USDT |
4,500,087.8664 CELO |
0.5399 USDT |
0.5333 USDT |
0.5436 USDT |
0.5636 USDT |
| 2023-11-01 |
0.4828 USDT |
4,776,103.5552 CELO |
0.4849 USDT |
0.4721 USDT |
0.4765 USDT |
0.5038 USDT |
| 2023-10-31 |
0.4929 USDT |
4,210,642.1039 CELO |
0.5075 USDT |
0.4665 USDT |
0.4809 USDT |
0.4828 USDT |
| 2023-10-30 |
0.4971 USDT |
1,794,671.6409 CELO |
0.4788 USDT |
0.4752 USDT |
0.4802 USDT |
0.5141 USDT |
| 2023-10-29 |
0.4698 USDT |
51,214.2445 CELO |
0.4682 USDT |
0.4610 USDT |
0.4638 USDT |
0.4794 USDT |
| 2023-10-28 |
0.4684 USDT |
46,187.4008 CELO |
0.4592 USDT |
0.4586 USDT |
0.4602 USDT |
0.4687 USDT |
| 2023-10-27 |
0.4689 USDT |
2,273,224.7099 CELO |
0.4777 USDT |
0.4528 USDT |
0.4574 USDT |
0.4574 USDT |
| 2023-10-26 |
0.4766 USDT |
3,680,868.2368 CELO |
0.4805 USDT |
0.4598 USDT |
0.4675 USDT |
0.4755 USDT |
| 2023-10-25 |
0.4719 USDT |
2,575,182.5707 CELO |
0.4754 USDT |
0.4617 USDT |
0.4693 USDT |
0.4755 USDT |
| 2023-10-24 |
0.4752 USDT |
1,726,345.2090 CELO |
0.4604 USDT |
0.4564 USDT |
0.4701 USDT |
0.4686 USDT |
| 2023-10-23 |
0.4399 USDT |
946,906.8926 CELO |
0.4354 USDT |
0.4303 USDT |
0.4356 USDT |
0.4478 USDT |
| 2023-10-22 |
0.4301 USDT |
1,142,557.9498 CELO |
0.4326 USDT |
0.4230 USDT |
0.4252 USDT |
0.4262 USDT |