Identifier on Huobi: celousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.4276 USDT |
1,828,640.7935 CELO |
0.4222 USDT |
0.4208 USDT |
0.4223 USDT |
0.4327 USDT |
| 2023-10-20 |
0.4179 USDT |
563,434.1426 CELO |
0.4091 USDT |
0.4067 USDT |
0.4095 USDT |
0.4231 USDT |
| 2023-10-19 |
0.4096 USDT |
558,870.9056 CELO |
0.4100 USDT |
0.4013 USDT |
0.4061 USDT |
0.4076 USDT |
| 2023-10-18 |
0.4123 USDT |
899,279.1889 CELO |
0.4162 USDT |
0.4068 USDT |
0.4107 USDT |
0.4101 USDT |
| 2023-10-17 |
0.4186 USDT |
1,542,364.0656 CELO |
0.4237 USDT |
0.4058 USDT |
0.4147 USDT |
0.4164 USDT |
| 2023-10-16 |
0.4241 USDT |
1,672,197.0896 CELO |
0.4213 USDT |
0.4200 USDT |
0.4222 USDT |
0.4222 USDT |
| 2023-10-15 |
0.4190 USDT |
743,670.9835 CELO |
0.4176 USDT |
0.4141 USDT |
0.4172 USDT |
0.4219 USDT |
| 2023-10-14 |
0.4166 USDT |
1,027,817.1903 CELO |
0.4140 USDT |
0.4128 USDT |
0.4162 USDT |
0.4175 USDT |
| 2023-10-13 |
0.4135 USDT |
906,298.9292 CELO |
0.4155 USDT |
0.4093 USDT |
0.4120 USDT |
0.4140 USDT |
| 2023-10-12 |
0.4113 USDT |
798,332.3492 CELO |
0.4126 USDT |
0.4022 USDT |
0.4053 USDT |
0.4140 USDT |
| 2023-10-11 |
0.4139 USDT |
375,004.6938 CELO |
0.4194 USDT |
0.4064 USDT |
0.4092 USDT |
0.4128 USDT |
| 2023-10-10 |
0.4202 USDT |
1,868,221.1214 CELO |
0.4200 USDT |
0.4127 USDT |
0.4187 USDT |
0.4184 USDT |
| 2023-10-09 |
0.4243 USDT |
1,332,921.9151 CELO |
0.4357 USDT |
0.4091 USDT |
0.4180 USDT |
0.4209 USDT |
| 2023-10-08 |
0.4372 USDT |
922,924.0009 CELO |
0.4429 USDT |
0.4311 USDT |
0.4340 USDT |
0.4365 USDT |
| 2023-10-07 |
0.4427 USDT |
3,568,837.6997 CELO |
0.4424 USDT |
0.4384 USDT |
0.4412 USDT |
0.4414 USDT |
| 2023-10-06 |
0.4369 USDT |
5,738,049.4780 CELO |
0.4296 USDT |
0.4295 USDT |
0.4326 USDT |
0.4446 USDT |
| 2023-10-05 |
0.4310 USDT |
3,936,905.3590 CELO |
0.4329 USDT |
0.4258 USDT |
0.4286 USDT |
0.4286 USDT |
| 2023-10-04 |
0.4291 USDT |
3,461,406.7120 CELO |
0.4354 USDT |
0.4184 USDT |
0.4257 USDT |
0.4304 USDT |
| 2023-10-03 |
0.4466 USDT |
4,214,656.5524 CELO |
0.4475 USDT |
0.4375 USDT |
0.4415 USDT |
0.4408 USDT |
| 2023-10-02 |
0.4563 USDT |
4,903,745.1855 CELO |
0.4648 USDT |
0.4409 USDT |
0.4480 USDT |
0.4482 USDT |
| 2023-10-01 |
0.4576 USDT |
865,481.1780 CELO |
0.4517 USDT |
0.4495 USDT |
0.4518 USDT |
0.4566 USDT |
| 2023-09-30 |
0.4517 USDT |
163,901.1009 CELO |
0.4481 USDT |
0.4477 USDT |
0.4496 USDT |
0.4501 USDT |
| 2023-09-29 |
0.4481 USDT |
1,358,891.9552 CELO |
0.4506 USDT |
0.4417 USDT |
0.4444 USDT |
0.4474 USDT |
| 2023-09-28 |
0.4454 USDT |
3,466,476.7381 CELO |
0.4478 USDT |
0.4411 USDT |
0.4437 USDT |
0.4514 USDT |
| 2023-09-27 |
0.4459 USDT |
2,754,064.4448 CELO |
0.4512 USDT |
0.4381 USDT |
0.4436 USDT |
0.4436 USDT |
| 2023-09-26 |
0.4636 USDT |
1,863,262.3166 CELO |
0.4646 USDT |
0.4491 USDT |
0.4585 USDT |
0.4517 USDT |
| 2023-09-25 |
0.4681 USDT |
1,818,604.4561 CELO |
0.4432 USDT |
0.4362 USDT |
0.4457 USDT |
0.4678 USDT |
| 2023-09-24 |
0.4613 USDT |
1,075,581.5173 CELO |
0.4569 USDT |
0.4480 USDT |
0.4518 USDT |
0.4487 USDT |
| 2023-09-23 |
0.4510 USDT |
1,176,305.4351 CELO |
0.4496 USDT |
0.4465 USDT |
0.4499 USDT |
0.4547 USDT |
| 2023-09-22 |
0.4473 USDT |
1,450,052.7268 CELO |
0.4417 USDT |
0.4374 USDT |
0.4435 USDT |
0.4451 USDT |
| 2023-09-21 |
0.4520 USDT |
3,468,834.3997 CELO |
0.4573 USDT |
0.4369 USDT |
0.4404 USDT |
0.4391 USDT |
| 2023-09-20 |
0.4545 USDT |
3,520,147.7845 CELO |
0.4572 USDT |
0.4473 USDT |
0.4513 USDT |
0.4561 USDT |
| 2023-09-19 |
0.4534 USDT |
3,431,359.7434 CELO |
0.4422 USDT |
0.4382 USDT |
0.4426 USDT |
0.4532 USDT |
| 2023-09-18 |
0.4391 USDT |
2,396,633.7226 CELO |
0.4226 USDT |
0.4165 USDT |
0.4215 USDT |
0.4405 USDT |
| 2023-09-17 |
0.4331 USDT |
1,132,409.0996 CELO |
0.4513 USDT |
0.4168 USDT |
0.4226 USDT |
0.4222 USDT |
| 2023-09-16 |
0.4440 USDT |
1,796,224.1012 CELO |
0.4306 USDT |
0.4297 USDT |
0.4433 USDT |
0.4510 USDT |
| 2023-09-15 |
0.4247 USDT |
1,811,127.5360 CELO |
0.4264 USDT |
0.4188 USDT |
0.4224 USDT |
0.4306 USDT |
| 2023-09-14 |
0.4244 USDT |
1,830,065.2535 CELO |
0.4221 USDT |
0.4183 USDT |
0.4212 USDT |
0.4272 USDT |
| 2023-09-13 |
0.4230 USDT |
2,162,062.9834 CELO |
0.4141 USDT |
0.4124 USDT |
0.4198 USDT |
0.4226 USDT |
| 2023-09-12 |
0.4151 USDT |
2,793,918.1329 CELO |
0.4025 USDT |
0.4010 USDT |
0.4036 USDT |
0.4195 USDT |
| 2023-09-11 |
0.4043 USDT |
1,318,298.0494 CELO |
0.4121 USDT |
0.3900 USDT |
0.3984 USDT |
0.4030 USDT |
| 2023-09-10 |
0.4187 USDT |
933,829.4204 CELO |
0.4352 USDT |
0.4076 USDT |
0.4126 USDT |
0.4156 USDT |
| 2023-09-09 |
0.4350 USDT |
706,190.6348 CELO |
0.4261 USDT |
0.4261 USDT |
0.4279 USDT |
0.4350 USDT |
| 2023-09-08 |
0.4290 USDT |
1,116,113.9397 CELO |
0.4348 USDT |
0.4197 USDT |
0.4223 USDT |
0.4253 USDT |
| 2023-09-07 |
0.4249 USDT |
1,056,152.2598 CELO |
0.4250 USDT |
0.4206 USDT |
0.4226 USDT |
0.4320 USDT |
| 2023-09-06 |
0.4278 USDT |
870,619.1627 CELO |
0.4336 USDT |
0.4157 USDT |
0.4226 USDT |
0.4246 USDT |
| 2023-09-05 |
0.4263 USDT |
793,427.1866 CELO |
0.4274 USDT |
0.4184 USDT |
0.4227 USDT |
0.4332 USDT |
| 2023-09-04 |
0.4248 USDT |
788,790.1812 CELO |
0.4207 USDT |
0.4187 USDT |
0.4223 USDT |
0.4244 USDT |
| 2023-09-03 |
0.4210 USDT |
1,342,637.0582 CELO |
0.4264 USDT |
0.4122 USDT |
0.4169 USDT |
0.4216 USDT |
| 2023-09-02 |
0.4181 USDT |
1,639,181.0525 CELO |
0.4134 USDT |
0.4084 USDT |
0.4116 USDT |
0.4275 USDT |