Identifier on Huobi: cereusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0025 USDT |
532,402.1572 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-26 |
0.0026 USDT |
28,559,502.5171 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-25 |
0.0026 USDT |
61,554,070.9004 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-24 |
0.0026 USDT |
85,273,484.1052 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2025-01-23 |
0.0027 USDT |
76,991,766.3341 |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-01-22 |
0.0029 USDT |
57,236,245.3694 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2025-01-21 |
0.0025 USDT |
94,613,541.6367 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-01-20 |
0.0027 USDT |
120,494,093.4007 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-19 |
0.0028 USDT |
88,695,745.2255 |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-01-18 |
0.0032 USDT |
74,267,928.4007 |
0.0036 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-17 |
0.0031 USDT |
35,887,668.3086 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0036 USDT |
| 2025-01-16 |
0.0029 USDT |
28,333,406.1053 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-15 |
0.0027 USDT |
31,080,161.3251 |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-01-14 |
0.0028 USDT |
42,205,045.9957 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-01-13 |
0.0027 USDT |
40,880,205.6648 |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-01-12 |
0.0030 USDT |
16,145,023.2366 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-01-11 |
0.0029 USDT |
30,665,025.9079 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-01-10 |
0.0028 USDT |
35,225,041.8352 |
0.0032 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-09 |
0.0032 USDT |
38,145,923.0184 |
0.0033 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2025-01-08 |
0.0033 USDT |
5,469,093.8041 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-07 |
0.0036 USDT |
9,332,158.9821 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-06 |
0.0035 USDT |
14,987,298.3758 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-05 |
0.0036 USDT |
20,115,228.7845 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-04 |
0.0037 USDT |
32,433,995.8772 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-03 |
0.0040 USDT |
3,515,026.7959 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-02 |
0.0039 USDT |
12,316,719.2742 |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-01 |
0.0039 USDT |
16,600,699.9217 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-31 |
0.0041 USDT |
29,100,205.8605 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-30 |
0.0039 USDT |
18,242,815.0317 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-12-29 |
0.0042 USDT |
8,672,158.4291 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-12-28 |
0.0043 USDT |
17,599,092.0894 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-12-27 |
0.0043 USDT |
32,316,039.5484 |
0.0046 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-26 |
0.0050 USDT |
10,657,905.5958 |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-25 |
0.0044 USDT |
19,358,565.7483 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0046 USDT |
| 2024-12-24 |
0.0040 USDT |
35,250,422.0467 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-12-23 |
0.0039 USDT |
29,349,743.1591 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-12-22 |
0.0040 USDT |
37,535,097.3711 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-12-21 |
0.0042 USDT |
27,113,499.7852 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-12-20 |
0.0038 USDT |
79,403,854.1518 |
0.0037 USDT |
0.0031 USDT |
0.0033 USDT |
0.0041 USDT |
| 2024-12-19 |
0.0041 USDT |
47,187,850.7030 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-12-18 |
0.0045 USDT |
37,170,827.1583 |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-17 |
0.0047 USDT |
14,592,271.2395 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-16 |
0.0045 USDT |
29,674,180.8867 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-15 |
0.0043 USDT |
23,868,353.1626 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-12-14 |
0.0046 USDT |
23,496,883.3234 |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-13 |
0.0047 USDT |
40,682,046.3700 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-12-12 |
0.0049 USDT |
58,896,765.3183 |
0.0054 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-12-11 |
0.0049 USDT |
32,041,887.5778 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0054 USDT |
| 2024-12-10 |
0.0046 USDT |
51,697,681.5823 |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-09 |
0.0051 USDT |
38,715,868.1468 |
0.0055 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |