Identifier on Huobi: cereusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0050 USDT |
10,657,905.5958 |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-25 |
0.0044 USDT |
19,358,565.7483 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0046 USDT |
| 2024-12-24 |
0.0040 USDT |
35,250,422.0467 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-12-23 |
0.0039 USDT |
29,349,743.1591 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-12-22 |
0.0040 USDT |
37,535,097.3711 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-12-21 |
0.0042 USDT |
27,113,499.7852 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-12-20 |
0.0038 USDT |
79,403,854.1518 |
0.0037 USDT |
0.0031 USDT |
0.0033 USDT |
0.0041 USDT |
| 2024-12-19 |
0.0041 USDT |
47,187,850.7030 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-12-18 |
0.0045 USDT |
37,170,827.1583 |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-17 |
0.0047 USDT |
14,592,271.2395 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-16 |
0.0045 USDT |
29,674,180.8867 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-15 |
0.0043 USDT |
23,868,353.1626 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-12-14 |
0.0046 USDT |
23,496,883.3234 |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-13 |
0.0047 USDT |
40,682,046.3700 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-12-12 |
0.0049 USDT |
58,896,765.3183 |
0.0054 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-12-11 |
0.0049 USDT |
32,041,887.5778 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0054 USDT |
| 2024-12-10 |
0.0046 USDT |
51,697,681.5823 |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-09 |
0.0051 USDT |
38,715,868.1468 |
0.0055 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-12-08 |
0.0054 USDT |
17,215,474.8189 |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-07 |
0.0059 USDT |
26,519,110.4318 |
0.0062 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-12-06 |
0.0057 USDT |
40,092,224.4259 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-12-05 |
0.0053 USDT |
25,871,744.0059 |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-04 |
0.0052 USDT |
50,132,609.3377 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0056 USDT |
| 2024-12-03 |
0.0050 USDT |
27,410,560.0700 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-12-02 |
0.0053 USDT |
36,818,803.0794 |
0.0057 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-01 |
0.0057 USDT |
19,762,514.1115 |
0.0061 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-11-30 |
0.0057 USDT |
16,681,086.9299 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-29 |
0.0057 USDT |
35,906,742.3904 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-11-28 |
0.0049 USDT |
42,026,098.1179 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0052 USDT |
| 2024-11-27 |
0.0041 USDT |
46,623,393.1218 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0048 USDT |
| 2024-11-26 |
0.0034 USDT |
48,601,796.4922 |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-11-25 |
0.0037 USDT |
47,189,510.1063 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-24 |
0.0036 USDT |
62,447,385.1650 |
0.0037 USDT |
0.0032 USDT |
0.0034 USDT |
0.0037 USDT |
| 2024-11-23 |
0.0027 USDT |
61,645,051.5220 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0033 USDT |
| 2024-11-22 |
0.0024 USDT |
63,307,318.6688 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-21 |
0.0024 USDT |
76,026,743.9040 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-20 |
0.0024 USDT |
56,660,547.7021 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-19 |
0.0024 USDT |
78,437,325.5684 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-18 |
0.0023 USDT |
44,394,697.0230 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-17 |
0.0023 USDT |
69,229,070.9109 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-16 |
0.0022 USDT |
75,494,062.7215 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-11-15 |
0.0021 USDT |
94,753,480.7292 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-14 |
0.0021 USDT |
88,518,307.6086 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-13 |
0.0023 USDT |
110,033,646.4902 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-12 |
0.0022 USDT |
71,342,799.0488 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-11-11 |
0.0020 USDT |
85,473,426.3892 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-10 |
0.0021 USDT |
42,301,839.0836 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-09 |
0.0020 USDT |
64,783,708.9361 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-11-08 |
0.0020 USDT |
92,617,899.3080 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-11-07 |
0.0019 USDT |
100,560,965.3412 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |