Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: cereusdt
Price
123...2324
Date Price Volume Open Low High Close
2025-02-15 0.0023 USDT 29,595,075.5343 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0023 USDT
2025-02-14 0.0021 USDT 56,288,307.1215 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0022 USDT
2025-02-13 0.0020 USDT 69,132,958.3346 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0021 USDT
2025-02-12 0.0019 USDT 85,489,895.0915 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2025-02-11 0.0019 USDT 94,066,385.3278 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-02-10 0.0018 USDT 104,576,252.4865 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2025-02-09 0.0019 USDT 98,829,454.1795 0.0019 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-02-08 0.0019 USDT 99,825,899.9680 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2025-02-07 0.0019 USDT 105,452,993.1169 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2025-02-06 0.0019 USDT 71,866,360.4163 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-02-05 0.0019 USDT 98,780,824.4390 0.0020 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-02-04 0.0020 USDT 126,732,964.9123 0.0021 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2025-02-03 0.0018 USDT 108,871,778.8959 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-02-02 0.0021 USDT 73,713,495.5213 0.0022 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-02-01 0.0022 USDT 58,238,689.5940 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0023 USDT
2025-01-31 0.0022 USDT 60,506,483.6288 0.0023 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2025-01-30 0.0022 USDT 55,627,901.0257 0.0022 USDT 0.0020 USDT 0.0021 USDT 0.0026 USDT
2025-01-29 0.0023 USDT 58,598,166.4498 0.0023 USDT 0.0021 USDT 0.0022 USDT 0.0023 USDT
2025-01-28 0.0025 USDT 52,859,479.1036 0.0026 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2025-01-27 0.0024 USDT 91,161,018.0884 0.0025 USDT 0.0022 USDT 0.0023 USDT 0.0026 USDT
2025-01-26 0.0026 USDT 28,559,502.5171 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2025-01-25 0.0026 USDT 61,554,070.9004 0.0027 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2025-01-24 0.0026 USDT 85,273,484.1052 0.0027 USDT 0.0025 USDT 0.0025 USDT 0.0028 USDT
2025-01-23 0.0027 USDT 76,991,766.3341 0.0029 USDT 0.0025 USDT 0.0026 USDT 0.0027 USDT
2025-01-22 0.0029 USDT 57,236,245.3694 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0031 USDT
2025-01-21 0.0025 USDT 94,613,541.6367 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0026 USDT
2025-01-20 0.0027 USDT 120,494,093.4007 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2025-01-19 0.0028 USDT 88,695,745.2255 0.0031 USDT 0.0026 USDT 0.0027 USDT 0.0029 USDT
2025-01-18 0.0032 USDT 74,267,928.4007 0.0036 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2025-01-17 0.0031 USDT 35,887,668.3086 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0036 USDT
2025-01-16 0.0029 USDT 28,333,406.1053 0.0031 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2025-01-15 0.0027 USDT 31,080,161.3251 0.0029 USDT 0.0025 USDT 0.0026 USDT 0.0027 USDT
2025-01-14 0.0028 USDT 42,205,045.9957 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2025-01-13 0.0027 USDT 40,880,205.6648 0.0028 USDT 0.0025 USDT 0.0025 USDT 0.0027 USDT
2025-01-12 0.0030 USDT 16,145,023.2366 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2025-01-11 0.0029 USDT 30,665,025.9079 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0030 USDT
2025-01-10 0.0028 USDT 35,225,041.8352 0.0032 USDT 0.0025 USDT 0.0028 USDT 0.0028 USDT
2025-01-09 0.0032 USDT 38,145,923.0184 0.0033 USDT 0.0029 USDT 0.0029 USDT 0.0032 USDT
2025-01-08 0.0033 USDT 5,469,093.8041 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2025-01-07 0.0036 USDT 9,332,158.9821 0.0037 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2025-01-06 0.0035 USDT 14,987,298.3758 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2025-01-05 0.0036 USDT 20,115,228.7845 0.0037 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2025-01-04 0.0037 USDT 32,433,995.8772 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2025-01-03 0.0040 USDT 3,515,026.7959 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2025-01-02 0.0039 USDT 12,316,719.2742 0.0041 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2025-01-01 0.0039 USDT 16,600,699.9217 0.0040 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2024-12-31 0.0041 USDT 29,100,205.8605 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2024-12-30 0.0039 USDT 18,242,815.0317 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2024-12-29 0.0042 USDT 8,672,158.4291 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2024-12-28 0.0043 USDT 17,599,092.0894 0.0043 USDT 0.0041 USDT 0.0041 USDT 0.0044 USDT
123...2324