Identifier on Huobi: cereusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-15 |
0.0023 USDT |
29,595,075.5343 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
2025-02-14 |
0.0021 USDT |
56,288,307.1215 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
2025-02-13 |
0.0020 USDT |
69,132,958.3346 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
2025-02-12 |
0.0019 USDT |
85,489,895.0915 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2025-02-11 |
0.0019 USDT |
94,066,385.3278 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2025-02-10 |
0.0018 USDT |
104,576,252.4865 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
2025-02-09 |
0.0019 USDT |
98,829,454.1795 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2025-02-08 |
0.0019 USDT |
99,825,899.9680 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
2025-02-07 |
0.0019 USDT |
105,452,993.1169 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2025-02-06 |
0.0019 USDT |
71,866,360.4163 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2025-02-05 |
0.0019 USDT |
98,780,824.4390 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2025-02-04 |
0.0020 USDT |
126,732,964.9123 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
2025-02-03 |
0.0018 USDT |
108,871,778.8959 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2025-02-02 |
0.0021 USDT |
73,713,495.5213 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2025-02-01 |
0.0022 USDT |
58,238,689.5940 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
2025-01-31 |
0.0022 USDT |
60,506,483.6288 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2025-01-30 |
0.0022 USDT |
55,627,901.0257 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0026 USDT |
2025-01-29 |
0.0023 USDT |
58,598,166.4498 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
2025-01-28 |
0.0025 USDT |
52,859,479.1036 |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2025-01-27 |
0.0024 USDT |
91,161,018.0884 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0026 USDT |
2025-01-26 |
0.0026 USDT |
28,559,502.5171 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2025-01-25 |
0.0026 USDT |
61,554,070.9004 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2025-01-24 |
0.0026 USDT |
85,273,484.1052 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
2025-01-23 |
0.0027 USDT |
76,991,766.3341 |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
2025-01-22 |
0.0029 USDT |
57,236,245.3694 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
2025-01-21 |
0.0025 USDT |
94,613,541.6367 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
2025-01-20 |
0.0027 USDT |
120,494,093.4007 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2025-01-19 |
0.0028 USDT |
88,695,745.2255 |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
2025-01-18 |
0.0032 USDT |
74,267,928.4007 |
0.0036 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
2025-01-17 |
0.0031 USDT |
35,887,668.3086 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0036 USDT |
2025-01-16 |
0.0029 USDT |
28,333,406.1053 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2025-01-15 |
0.0027 USDT |
31,080,161.3251 |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
2025-01-14 |
0.0028 USDT |
42,205,045.9957 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
2025-01-13 |
0.0027 USDT |
40,880,205.6648 |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
2025-01-12 |
0.0030 USDT |
16,145,023.2366 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
2025-01-11 |
0.0029 USDT |
30,665,025.9079 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
2025-01-10 |
0.0028 USDT |
35,225,041.8352 |
0.0032 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
2025-01-09 |
0.0032 USDT |
38,145,923.0184 |
0.0033 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
2025-01-08 |
0.0033 USDT |
5,469,093.8041 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
2025-01-07 |
0.0036 USDT |
9,332,158.9821 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
2025-01-06 |
0.0035 USDT |
14,987,298.3758 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
2025-01-05 |
0.0036 USDT |
20,115,228.7845 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2025-01-04 |
0.0037 USDT |
32,433,995.8772 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
2025-01-03 |
0.0040 USDT |
3,515,026.7959 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
2025-01-02 |
0.0039 USDT |
12,316,719.2742 |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2025-01-01 |
0.0039 USDT |
16,600,699.9217 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2024-12-31 |
0.0041 USDT |
29,100,205.8605 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
2024-12-30 |
0.0039 USDT |
18,242,815.0317 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
2024-12-29 |
0.0042 USDT |
8,672,158.4291 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
2024-12-28 |
0.0043 USDT |
17,599,092.0894 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |