Identifier on Huobi: cereusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0032 USDT |
81,298,895.4432 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-08-22 |
0.0031 USDT |
44,407,181.4110 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-08-21 |
0.0032 USDT |
21,800,273.9909 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-20 |
0.0032 USDT |
24,147,969.3297 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-08-19 |
0.0031 USDT |
27,879,572.4280 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-18 |
0.0031 USDT |
18,610,436.7615 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-08-17 |
0.0031 USDT |
21,243,872.0086 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-08-16 |
0.0030 USDT |
24,745,530.3124 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-08-15 |
0.0031 USDT |
26,488,331.6539 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-14 |
0.0031 USDT |
29,397,019.4344 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-13 |
0.0031 USDT |
24,993,275.4987 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-12 |
0.0031 USDT |
22,673,157.3425 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-11 |
0.0032 USDT |
24,299,403.1681 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-08-10 |
0.0031 USDT |
29,539,481.4400 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-08-09 |
0.0031 USDT |
17,638,923.5535 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-08 |
0.0031 USDT |
12,707,160.5095 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-07 |
0.0031 USDT |
14,940,111.8776 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-08-06 |
0.0031 USDT |
19,011,223.5533 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-05 |
0.0030 USDT |
24,068,401.8825 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-08-04 |
0.0031 USDT |
57,433,916.7704 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-08-03 |
0.0031 USDT |
75,898,745.7423 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-02 |
0.0032 USDT |
83,596,370.4446 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-01 |
0.0032 USDT |
75,096,929.2683 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-31 |
0.0031 USDT |
63,088,917.6483 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-30 |
0.0031 USDT |
83,423,051.7221 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-29 |
0.0031 USDT |
67,769,708.2354 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-07-28 |
0.0031 USDT |
83,120,542.1677 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-27 |
0.0030 USDT |
81,676,763.3880 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-07-26 |
0.0030 USDT |
66,166,694.5441 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-25 |
0.0030 USDT |
70,822,152.5224 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-24 |
0.0031 USDT |
63,375,289.1324 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-23 |
0.0031 USDT |
73,729,933.8973 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-22 |
0.0031 USDT |
60,174,098.8983 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-21 |
0.0031 USDT |
62,885,519.6363 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-20 |
0.0031 USDT |
75,016,440.8073 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-19 |
0.0032 USDT |
69,610,664.7897 |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-18 |
0.0033 USDT |
54,062,727.6336 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-07-17 |
0.0034 USDT |
58,943,739.5152 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-16 |
0.0034 USDT |
7,768,743.3959 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-07-15 |
0.0033 USDT |
7,641,046.5770 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-14 |
0.0034 USDT |
6,414,702.0066 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-07-13 |
0.0033 USDT |
12,779,453.8275 |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-07-12 |
0.0033 USDT |
6,799,557.6799 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-11 |
0.0035 USDT |
6,771,306.5533 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-10 |
0.0034 USDT |
8,947,060.7682 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-09 |
0.0034 USDT |
13,237,030.7536 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-07-08 |
0.0034 USDT |
10,503,279.9751 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-07 |
0.0034 USDT |
12,886,222.9037 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-07-06 |
0.0035 USDT |
13,035,151.2451 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-05 |
0.0035 USDT |
21,653,915.9160 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |