Identifier on Huobi: cereusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0035 USDT |
27,876,238.7857 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-03 |
0.0036 USDT |
25,200,838.6375 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-07-02 |
0.0035 USDT |
46,080,536.9560 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-07-01 |
0.0033 USDT |
65,655,028.2413 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-06-30 |
0.0033 USDT |
64,106,947.3316 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-29 |
0.0033 USDT |
77,515,460.7794 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-06-28 |
0.0032 USDT |
69,832,820.0023 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-27 |
0.0033 USDT |
68,315,585.5132 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-26 |
0.0032 USDT |
74,158,572.2315 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-25 |
0.0033 USDT |
64,878,934.9732 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-06-24 |
0.0033 USDT |
74,127,906.1856 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-23 |
0.0032 USDT |
64,791,880.2031 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-06-22 |
0.0033 USDT |
73,047,381.1620 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-21 |
0.0031 USDT |
52,262,573.8960 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-06-20 |
0.0031 USDT |
70,702,595.2434 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-06-19 |
0.0032 USDT |
71,612,418.1288 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-18 |
0.0032 USDT |
68,766,360.3518 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-06-17 |
0.0032 USDT |
62,357,273.2085 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-16 |
0.0032 USDT |
64,259,234.6390 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-06-15 |
0.0032 USDT |
135,902,045.0024 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-14 |
0.0035 USDT |
212,105,176.5334 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-06-13 |
0.0035 USDT |
154,063,090.9264 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-06-12 |
0.0036 USDT |
188,567,879.8376 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-06-11 |
0.0035 USDT |
191,631,057.4103 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-06-10 |
0.0037 USDT |
139,386,508.4455 |
0.0039 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-09 |
0.0040 USDT |
140,856,854.2919 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-06-08 |
0.0040 USDT |
161,363,267.6670 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-07 |
0.0042 USDT |
116,307,937.8078 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-06-06 |
0.0043 USDT |
125,345,724.3215 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-06-05 |
0.0043 USDT |
120,559,676.4491 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-04 |
0.0042 USDT |
150,992,985.7495 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-06-03 |
0.0043 USDT |
137,042,654.1248 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-06-02 |
0.0043 USDT |
114,425,006.7038 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-06-01 |
0.0043 USDT |
146,122,547.3631 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-05-31 |
0.0042 USDT |
132,285,555.8430 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-05-30 |
0.0043 USDT |
111,955,407.0474 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-29 |
0.0043 USDT |
126,425,436.6388 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-28 |
0.0044 USDT |
118,809,749.9188 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-27 |
0.0046 USDT |
133,203,124.2023 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-26 |
0.0046 USDT |
114,925,937.0153 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-25 |
0.0045 USDT |
136,333,494.4553 |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-05-24 |
0.0044 USDT |
122,672,489.4642 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-05-23 |
0.0045 USDT |
151,096,737.0777 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-22 |
0.0046 USDT |
139,110,368.8830 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-21 |
0.0044 USDT |
132,142,177.7012 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
| 2023-05-20 |
0.0043 USDT |
137,591,465.8906 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-19 |
0.0043 USDT |
151,253,593.0421 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-18 |
0.0044 USDT |
152,135,990.2580 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-17 |
0.0044 USDT |
125,558,278.8688 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-05-16 |
0.0045 USDT |
154,786,394.9900 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |