Identifier on Huobi: cereusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0045 USDT |
115,773,583.3535 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-05-14 |
0.0045 USDT |
134,690,559.8930 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-13 |
0.0044 USDT |
133,936,352.8503 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-05-12 |
0.0043 USDT |
134,495,455.0695 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2023-05-11 |
0.0045 USDT |
156,812,943.0309 |
0.0048 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-10 |
0.0042 USDT |
118,111,886.5028 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
| 2023-05-09 |
0.0040 USDT |
128,819,574.6754 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-05-08 |
0.0041 USDT |
136,902,366.3547 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-05-07 |
0.0043 USDT |
122,689,898.7654 |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-05-06 |
0.0045 USDT |
124,680,786.8581 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-05 |
0.0046 USDT |
119,774,430.8058 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-04 |
0.0047 USDT |
134,954,352.1705 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-05-03 |
0.0047 USDT |
140,221,569.8808 |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-02 |
0.0050 USDT |
120,049,103.0107 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-01 |
0.0051 USDT |
99,598,833.6216 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-04-30 |
0.0051 USDT |
131,524,547.0147 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-04-29 |
0.0051 USDT |
104,874,230.6541 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-04-28 |
0.0051 USDT |
110,061,196.7644 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-04-27 |
0.0051 USDT |
107,967,642.5456 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-04-26 |
0.0051 USDT |
100,803,786.1805 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-04-25 |
0.0051 USDT |
98,562,024.3927 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-24 |
0.0051 USDT |
90,272,302.3898 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-04-23 |
0.0052 USDT |
121,867,943.2114 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-04-22 |
0.0052 USDT |
87,705,423.7268 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-04-21 |
0.0053 USDT |
85,245,855.7935 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-04-20 |
0.0053 USDT |
107,221,559.6873 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-04-19 |
0.0053 USDT |
116,149,437.5407 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-18 |
0.0054 USDT |
87,142,417.8748 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-04-17 |
0.0055 USDT |
94,903,985.6714 |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-16 |
0.0055 USDT |
90,685,052.5831 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2023-04-15 |
0.0055 USDT |
106,664,299.8279 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-04-14 |
0.0055 USDT |
91,805,219.1839 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-04-13 |
0.0054 USDT |
105,480,554.0197 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-04-12 |
0.0053 USDT |
82,199,097.0326 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-04-11 |
0.0057 USDT |
78,990,865.4764 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-10 |
0.0059 USDT |
108,763,608.2680 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-04-09 |
0.0058 USDT |
88,986,217.6243 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2023-04-08 |
0.0058 USDT |
99,677,825.8159 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-04-07 |
0.0056 USDT |
106,940,870.3940 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0059 USDT |
| 2023-04-06 |
0.0054 USDT |
98,837,420.2114 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-04-05 |
0.0055 USDT |
98,571,145.4123 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-04 |
0.0055 USDT |
113,493,240.2352 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-04-03 |
0.0055 USDT |
111,991,927.2482 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-04-02 |
0.0056 USDT |
89,110,739.7311 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-04-01 |
0.0057 USDT |
109,997,525.6597 |
0.0058 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-31 |
0.0059 USDT |
101,336,240.8490 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-30 |
0.0061 USDT |
92,397,925.6053 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-03-29 |
0.0060 USDT |
98,699,512.0244 |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-03-28 |
0.0058 USDT |
93,299,196.5235 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-03-27 |
0.0057 USDT |
88,612,874.0172 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |