Identifier on Huobi: cereusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0058 USDT |
90,091,853.3108 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-03-25 |
0.0059 USDT |
100,232,276.1805 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-24 |
0.0062 USDT |
83,409,468.7201 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-03-23 |
0.0061 USDT |
95,593,473.8292 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2023-03-22 |
0.0062 USDT |
89,313,087.2062 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-21 |
0.0062 USDT |
96,846,064.8568 |
0.0063 USDT |
0.0054 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-03-20 |
0.0066 USDT |
85,089,094.0828 |
0.0070 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-03-19 |
0.0070 USDT |
89,748,611.2138 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-03-18 |
0.0068 USDT |
85,663,021.9438 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-03-17 |
0.0069 USDT |
72,567,621.8240 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-03-16 |
0.0068 USDT |
87,402,475.8116 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-03-15 |
0.0070 USDT |
72,019,027.5367 |
0.0072 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-14 |
0.0068 USDT |
78,586,031.6256 |
0.0067 USDT |
0.0061 USDT |
0.0064 USDT |
0.0071 USDT |
| 2023-03-13 |
0.0066 USDT |
84,116,537.4904 |
0.0067 USDT |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
| 2023-03-12 |
0.0060 USDT |
106,450,185.6447 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0067 USDT |
| 2023-03-11 |
0.0061 USDT |
102,891,725.6452 |
0.0061 USDT |
0.0055 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-03-10 |
0.0061 USDT |
102,358,882.6675 |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-03-09 |
0.0064 USDT |
81,772,093.6546 |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-08 |
0.0066 USDT |
89,454,803.0831 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-07 |
0.0068 USDT |
44,018,712.3542 |
0.0070 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-06 |
0.0071 USDT |
431,589.1204 |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-03-05 |
0.0073 USDT |
729,822.8563 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-03-04 |
0.0076 USDT |
332,809.9996 |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-03-03 |
0.0077 USDT |
1,106,546.6939 |
0.0084 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-02 |
0.0082 USDT |
27,998,527.1500 |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-03-01 |
0.0080 USDT |
63,187,455.3810 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-02-28 |
0.0080 USDT |
71,073,964.1872 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-02-27 |
0.0083 USDT |
72,273,343.1236 |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-02-26 |
0.0078 USDT |
42,535,838.5456 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-02-25 |
0.0078 USDT |
571,659.1619 |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-02-24 |
0.0082 USDT |
257,606.0630 |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-02-23 |
0.0083 USDT |
1,117,560.8284 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-02-22 |
0.0084 USDT |
937,663.1882 |
0.0086 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-02-21 |
0.0087 USDT |
967,103.8919 |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-02-20 |
0.0088 USDT |
1,938,607.9907 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-02-19 |
0.0084 USDT |
1,058,205.9277 |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0087 USDT |
| 2023-02-18 |
0.0087 USDT |
1,591,526.9019 |
0.0090 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-02-17 |
0.0090 USDT |
828,149.0648 |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-02-16 |
0.0095 USDT |
948,421.2028 |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-02-15 |
0.0092 USDT |
3,296,482.2313 |
0.0094 USDT |
0.0088 USDT |
0.0090 USDT |
0.0094 USDT |
| 2023-02-14 |
0.0094 USDT |
5,440,434.4097 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0096 USDT |
| 2023-02-13 |
0.0087 USDT |
9,343,977.8944 |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-02-12 |
0.0090 USDT |
11,353,790.5395 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-02-11 |
0.0085 USDT |
12,571,288.2434 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2023-02-10 |
0.0085 USDT |
4,764,519.5945 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0085 USDT |
| 2023-02-09 |
0.0087 USDT |
8,265,946.0079 |
0.0086 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-02-08 |
0.0090 USDT |
9,982,640.8265 |
0.0089 USDT |
0.0076 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-02-07 |
0.0077 USDT |
867,326.5863 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0080 USDT |
| 2023-02-06 |
0.0074 USDT |
9,788,360.9118 |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-02-05 |
0.0075 USDT |
4,823,623.5149 |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |