Identifier on Huobi: cereusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.0065 USDT |
9,110,787.0400 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-01-30 |
0.0068 USDT |
2,843,974.8653 |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-29 |
0.0070 USDT |
11,551,886.2318 |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-01-28 |
0.0067 USDT |
8,299,752.6299 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2023-01-27 |
0.0065 USDT |
1,917,842.1911 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
| 2023-01-26 |
0.0066 USDT |
1,027,764.3918 |
0.0068 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-01-25 |
0.0067 USDT |
1,637,193.0853 |
0.0068 USDT |
0.0063 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-01-24 |
0.0071 USDT |
3,658,707.6775 |
0.0073 USDT |
0.0065 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-01-23 |
0.0072 USDT |
8,936,030.4954 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-01-22 |
0.0071 USDT |
2,294,748.2365 |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-01-21 |
0.0073 USDT |
6,551,414.4218 |
0.0072 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-01-20 |
0.0069 USDT |
2,362,467.1277 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0072 USDT |
| 2023-01-19 |
0.0066 USDT |
8,301,214.9900 |
0.0067 USDT |
0.0061 USDT |
0.0063 USDT |
0.0067 USDT |
| 2023-01-18 |
0.0069 USDT |
2,291,230.6855 |
0.0073 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-01-17 |
0.0072 USDT |
8,740,555.4173 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
| 2023-01-16 |
0.0068 USDT |
9,544,927.1205 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-01-15 |
0.0066 USDT |
5,740,637.6382 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
| 2023-01-14 |
0.0064 USDT |
6,927,715.9703 |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-01-13 |
0.0064 USDT |
6,894,601.6624 |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-01-12 |
0.0066 USDT |
6,327,154.2656 |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-11 |
0.0064 USDT |
2,736,255.7779 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-01-10 |
0.0064 USDT |
1,691,355.7863 |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0067 USDT |
| 2023-01-09 |
0.0060 USDT |
1,603,152.4088 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-01-08 |
0.0054 USDT |
1,560,092.6748 |
0.0059 USDT |
0.0052 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-01-07 |
0.0057 USDT |
1,873,877.6011 |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-01-06 |
0.0058 USDT |
2,599,718.8930 |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-01-05 |
0.0059 USDT |
5,624,361.4122 |
0.0062 USDT |
0.0053 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-01-04 |
0.0060 USDT |
3,582,113.9517 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-01-03 |
0.0058 USDT |
3,999,809.2084 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-01-02 |
0.0058 USDT |
2,638,614.7271 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-01-01 |
0.0058 USDT |
2,360,503.2964 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-31 |
0.0060 USDT |
2,512,065.0313 |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-12-30 |
0.0061 USDT |
2,511,277.5427 |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-29 |
0.0061 USDT |
3,367,291.3857 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-12-28 |
0.0061 USDT |
4,459,931.9539 |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-27 |
0.0062 USDT |
3,265,770.8583 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-12-26 |
0.0062 USDT |
4,234,753.7640 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-25 |
0.0062 USDT |
1,061,550.6464 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-12-24 |
0.0062 USDT |
3,183,866.0282 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-12-23 |
0.0061 USDT |
1,473,125.2970 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-22 |
0.0060 USDT |
4,520,307.8896 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-12-21 |
0.0059 USDT |
8,883,947.3364 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2022-12-20 |
0.0054 USDT |
9,352,564.8034 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2022-12-19 |
0.0052 USDT |
5,006,593.4321 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-18 |
0.0051 USDT |
4,569,206.1034 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-12-17 |
0.0050 USDT |
13,595,411.8039 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0050 USDT |
| 2022-12-16 |
0.0045 USDT |
2,129,164.9322 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0048 USDT |
| 2022-12-15 |
0.0043 USDT |
686,285.4014 |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-12-14 |
0.0042 USDT |
1,454,216.7147 |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-12-13 |
0.0044 USDT |
659,110.6541 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |